THENT Historical Data

THENT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.0569
-2.57%
$11.95 billion $1.45 million
Feb 1, 1 PM $0.0585
-1.85%
$12.29 billion $1.44 million
Feb 1, 12 PM $0.0601
+1.52%
$12.62 billion $1.43 million
Feb 1, 11 AM $0.0597
+2.40%
$12.71 billion $1.43 million
Feb 1, 10 AM $0.059
-10.61%
$12.41 billion $1.42 million
Feb 1, 9 AM $0.0659
+0.92%
$13.84 billion $1.42 million
Feb 1, 8 AM $0.0662
+2.16%
$13.9 billion $1.42 million
Feb 1, 7 AM $0.0648
-1.67%
$13.61 billion $1.43 million
Feb 1, 6 AM $0.0657
+1.86%
$13.8 billion $1.43 million
Feb 1, 5 AM $0.0643
-0.31%
$13.5 billion $1.43 million
Feb 1, 4 AM $0.0652
-1.06%
$13.69 billion $1.43 million
Feb 1, 3 AM $0.0661
-6.64%
$13.88 billion $1.43 million
Feb 1, 2 AM $0.0699
-5.16%
$14.68 billion $1.43 million
Feb 1, 1 AM $0.074
-5.49%
$15.54 billion $1.43 million
Feb 1, 12 AM $0.0786
-2.24%
$16.51 billion $1.43 million
Download