THENT Historical Data

THENT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0569
-2.57%
$ 11.95 billion $ 1.45 million
Feb 1, 1 PM $ 0.0585
-1.85%
$ 12.29 billion $ 1.44 million
Feb 1, 12 PM $ 0.0601
+1.52%
$ 12.62 billion $ 1.43 million
Feb 1, 11 AM $ 0.0597
+2.40%
$ 12.71 billion $ 1.43 million
Feb 1, 10 AM $ 0.059
-10.61%
$ 12.41 billion $ 1.42 million
Feb 1, 9 AM $ 0.0659
+0.92%
$ 13.84 billion $ 1.42 million
Feb 1, 8 AM $ 0.0662
+2.16%
$ 13.9 billion $ 1.42 million
Feb 1, 7 AM $ 0.0648
-1.67%
$ 13.61 billion $ 1.43 million
Feb 1, 6 AM $ 0.0657
+1.86%
$ 13.8 billion $ 1.43 million
Feb 1, 5 AM $ 0.0643
-0.31%
$ 13.5 billion $ 1.43 million
Feb 1, 4 AM $ 0.0652
-1.06%
$ 13.69 billion $ 1.43 million
Feb 1, 3 AM $ 0.0661
-6.64%
$ 13.88 billion $ 1.43 million
Feb 1, 2 AM $ 0.0699
-5.16%
$ 14.68 billion $ 1.43 million
Feb 1, 1 AM $ 0.074
-5.49%
$ 15.54 billion $ 1.43 million
Feb 1, 12 AM $ 0.0786
-2.24%
$ 16.51 billion $ 1.43 million
Jan 31, 11 PM $ 0.0798
+7.55%
$ 16.76 billion $ 1.43 million
Jan 31, 10 PM $ 0.074
-11.27%
$ 15.54 billion $ 1.43 million
Jan 31, 9 PM $ 0.0835
+2.83%
$ 17.54 billion $ 1.43 million
Jan 31, 8 PM $ 0.082
-5.96%
$ 17.32 billion $ 1.43 million
Jan 31, 7 PM $ 0.0868
+3.70%
$ 18.23 billion $ 1.44 million
Jan 31, 6 PM $ 0.0834
-2.91%
$ 17.22 billion $ 1.44 million
Jan 31, 5 PM $ 0.0858
-3.81%
$ 18.21 billion $ 1.44 million
Jan 31, 4 PM $ 0.0887
+12.71%
$ 18.63 billion $ 1.43 million
Jan 31, 3 PM $ 0.0785
+1.82%
$ 16.48 billion $ 1.43 million
Jan 31, 2 PM $ 0.0783
-3.93%
$ 16.34 billion $ 1.44 million
Jan 31, 1 PM $ 0.0831
+5.46%
$ 17.45 billion $ 1.44 million
Jan 31, 12 PM $ 0.0787
+0.51%
$ 16.53 billion $ 1.45 million
Jan 31, 11 AM $ 0.0784
-2.97%
$ 16.19 billion $ 1.44 million
Jan 31, 10 AM $ 0.08
-4.19%
$ 16.57 billion $ 1.44 million
Jan 31, 9 AM $ 0.0827
-2.93%
$ 17.37 billion $ 1.44 million
Jan 31, 8 AM $ 0.0866
-4.10%
$ 18.19 billion $ 1.43 million
Jan 31, 7 AM $ 0.0917
-7.37%
$ 19.26 billion $ 1.43 million
Jan 31, 6 AM $ 0.101
-0.10%
$ 21.29 billion $ 1.43 million
Jan 31, 5 AM $ 0.102
+4.91%
$ 21.52 billion $ 1.43 million
Jan 31, 4 AM $ 0.0994
+3.97%
$ 20.87 billion $ 1.44 million
Jan 31, 3 AM $ 0.0938
-5.92%
$ 19.7 billion $ 1.44 million
Jan 31, 2 AM $ 0.0989
-6.79%
$ 20.77 billion $ 1.43 million
Jan 31, 1 AM $ 0.106
+1.62%
$ 22.36 billion $ 1.44 million
Jan 31, 12 AM $ 0.105
+4.17%
$ 21.97 billion $ 1.44 million
Jan 30, 11 PM $ 0.101
+7.56%
$ 21.21 billion $ 1.44 million
Jan 30, 10 PM $ 0.0949
-4.62%
$ 19.93 billion $ 1.44 million
Jan 30, 9 PM $ 0.0995
+10.07%
$ 20.75 billion $ 1.44 million
Jan 30, 8 PM $ 0.0898
-2.50%
$ 18.86 billion $ 1.45 million
Jan 30, 7 PM $ 0.0931
-0.75%
$ 19.4 billion $ 1.45 million
Jan 30, 6 PM $ 0.0934
+4.01%
$ 19.61 billion $ 1.45 million
Jan 30, 5 PM $ 0.0901
-10.08%
$ 19 billion $ 1.46 million
Jan 30, 4 PM $ 0.101
-5.42%
$ 21.46 billion $ 1.46 million
Jan 30, 3 PM $ 0.107
-19.31%
$ 22.47 billion $ 1.47 million
Jan 30, 2 PM $ 0.131
+0.93%
$ 27.45 billion $ 1.46 million
Jan 30, 1 PM $ 0.128
+2.97%
$ 26.94 billion $ 1.46 million