THENT Historical Data

THENT Page 3
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 1 PM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 12 PM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 11 AM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 10 AM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 9 AM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 8 AM $0.0₅68
+0.00%
$1.43 million $68
Mar 14, 7 AM $0.0₅68
+0.00%
$1.43 million $71
Mar 14, 6 AM $0.0₅68
+0.00%
$1.43 million $71
Mar 14, 5 AM $0.0₅68
+0.00%
$1.43 million $71
Mar 14, 4 AM $0.0₅68
+0.00%
$1.43 million $71
Mar 14, 3 AM $0.0₅68
+0.00%
$1.43 million $71
Mar 14, 2 AM $0.0₅68
+0.00%
$1.43 million $64
Mar 14, 1 AM $0.0₅68
+0.00%
$1.43 million $64
Mar 14, 12 AM $0.0₅68
+0.00%
$1.43 million $64
Mar 13, 11 PM $0.0₅68
+0.00%
$1.43 million $64
Mar 13, 10 PM $0.0₅62
+0.00%
$1.3 million $56
Mar 13, 9 PM $0.0₅62
-3.13%
$1.3 million $83
Mar 13, 8 PM $0.0₅64
-1.54%
$1.34 million $73
Mar 13, 7 PM $0.0₅65
+0.00%
$1.36 million $56
Mar 13, 6 PM $0.0₅65
+0.00%
$1.36 million $56
Mar 13, 5 PM $0.0₅65
-1.52%
$1.36 million $56
Mar 13, 4 PM $0.0₅66
+0.00%
$1.39 million $101
Mar 13, 3 PM $0.0₅66
+0.00%
$1.39 million $131
Mar 13, 2 PM $0.0₅66
-5.71%
$1.39 million $144
Mar 13, 1 PM $0.0₅7
+0.00%
$1.47 million $136
Mar 13, 12 PM $0.0₅7
+0.00%
$1.47 million $140
Mar 13, 11 AM $0.0₅7
+0.00%
$1.47 million $144
Mar 13, 10 AM $0.0₅7
+0.00%
$1.47 million $145
Mar 13, 9 AM $0.0₅7
+0.00%
$1.47 million $145
Mar 13, 8 AM $0.0₅7
-9.09%
$1.47 million $145
Mar 13, 7 AM $0.0₅77
+0.00%
$1.62 million $143
Mar 13, 6 AM $0.0₅77
+0.00%
$1.62 million $143
Mar 13, 5 AM $0.0₅77
+0.00%
$1.62 million $143
Mar 13, 4 AM $0.0₅77
+0.00%
$1.62 million $143
Mar 13, 3 AM $0.0₅77
+0.00%
$1.62 million $145
Mar 13, 2 AM $0.0₅77
+0.00%
$1.62 million $145
Mar 13, 1 AM $0.0₅77
+0.00%
$1.62 million $163
Mar 13, 12 AM $0.0₅77
+0.00%
$1.62 million $163
Mar 12, 8 PM $0.0₅65
+0.00%
$1.36 million $135
Mar 12, 7 PM $0.0₅65
+0.00%
$1.36 million $135
Mar 12, 6 PM $0.0₅65
+0.00%
$1.36 million $136
Mar 12, 5 PM $0.0₅65
-8.45%
$1.36 million $136
Mar 12, 4 PM $0.0₅71
+1.43%
$1.49 million $89
Mar 12, 3 PM $0.0₅7
+7.69%
$1.47 million $60
Mar 12, 2 PM $0.0₅65
-7.14%
$1.36 million $47
Mar 12, 1 PM $0.0₅7
-2.78%
$1.47 million $44
Mar 12, 11 AM $0.0₅62
+0.00%
$1.3 million $42
Mar 12, 10 AM $0.0₅62
+0.00%
$1.3 million $44
Mar 12, 9 AM $0.0₅62
+0.00%
$1.3 million $44