THENT Historical Data

THENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 1 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 12 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 11 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 10 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 9 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 8 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 68
Mar 14, 7 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 71
Mar 14, 6 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 71
Mar 14, 5 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 71
Mar 14, 4 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 71
Mar 14, 3 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 71
Mar 14, 2 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 64
Mar 14, 1 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 64
Mar 14, 12 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 64
Mar 13, 11 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 64
Mar 13, 10 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 56
Mar 13, 9 PM $ 0.0₅62
-3.13%
$ 1.3 million $ 83
Mar 13, 8 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 73
Mar 13, 7 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 56
Mar 13, 6 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 56
Mar 13, 5 PM $ 0.0₅65
-1.52%
$ 1.36 million $ 56
Mar 13, 4 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 101
Mar 13, 3 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 131
Mar 13, 2 PM $ 0.0₅66
-5.71%
$ 1.39 million $ 144
Mar 13, 1 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 136
Mar 13, 12 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 140
Mar 13, 11 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 144
Mar 13, 10 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 145
Mar 13, 9 AM $ 0.0₅7
+0.00%
$ 1.47 million $ 145
Mar 13, 8 AM $ 0.0₅7
-9.09%
$ 1.47 million $ 145
Mar 13, 7 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 143
Mar 13, 6 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 143
Mar 13, 5 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 143
Mar 13, 4 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 143
Mar 13, 3 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 145
Mar 13, 2 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 145
Mar 13, 1 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 163
Mar 13, 12 AM $ 0.0₅77
+0.00%
$ 1.62 million $ 163
Mar 12, 8 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 135
Mar 12, 7 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 135
Mar 12, 6 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 136
Mar 12, 5 PM $ 0.0₅65
-8.45%
$ 1.36 million $ 136
Mar 12, 4 PM $ 0.0₅71
+1.43%
$ 1.49 million $ 89
Mar 12, 3 PM $ 0.0₅7
+7.69%
$ 1.47 million $ 60
Mar 12, 2 PM $ 0.0₅65
-7.14%
$ 1.36 million $ 47
Mar 12, 1 PM $ 0.0₅7
-2.78%
$ 1.47 million $ 44
Mar 12, 11 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 42
Mar 12, 10 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 44
Mar 12, 9 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 44