THENT Historical Data

THENT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅62
+1.64%
$ 1.3 million $ 44
Mar 12, 7 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 42
Mar 12, 6 AM $ 0.0₅61
+0.00%
$ 1.28 million $ 47
Mar 12, 4 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 49
Mar 12, 3 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 49
Mar 12, 2 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 49
Mar 12, 12 AM $ 0.0₅66
+0.00%
$ 1.39 million $ 30
Mar 11, 11 PM $ 0.0₅66
-5.71%
$ 1.39 million $ 30
Mar 11, 10 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 20
Mar 11, 9 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 20
Mar 11, 8 PM $ 0.0₅7
+0.00%
$ 1.47 million $ 20
Mar 11, 7 PM $ 0.0₅7
-5.41%
$ 1.47 million $ 20
Mar 11, 6 PM $ 0.0₅74
+0.00%
$ 1.55 million $ 19
Mar 11, 5 PM $ 0.0₅74
+0.00%
$ 1.55 million $ 19
Mar 11, 4 PM $ 0.0₅83
+0.00%
$ 1.74 million $ 27
Mar 11, 3 PM $ 0.0₅83
+0.00%
$ 1.74 million $ 27
Mar 11, 2 PM $ 0.0₅83
+0.00%
$ 1.74 million $ 27
Mar 11, 1 PM $ 0.0₅83
+0.00%
$ 1.74 million $ 27
Mar 11, 12 PM $ 0.0₅83
+0.00%
$ 1.74 million $ 20
Mar 11, 11 AM $ 0.0₅83
-1.19%
$ 1.74 million $ 41
Mar 11, 10 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 40
Mar 11, 9 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 42
Mar 11, 8 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 42
Mar 11, 7 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 42
Mar 11, 6 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 38
Mar 11, 5 AM $ 0.0₅84
-1.18%
$ 1.76 million $ 38
Mar 11, 4 AM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 11, 3 AM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 11, 2 AM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 11, 1 AM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 11, 12 AM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 10, 11 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 50
Mar 10, 10 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 50
Mar 10, 9 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 50
Mar 10, 8 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 50
Mar 10, 7 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 50
Mar 10, 6 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 51
Mar 10, 5 PM $ 0.0₅85
+16.44%
$ 1.78 million $ 59
Mar 10, 4 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 50
Mar 10, 3 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 50
Mar 10, 2 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 50
Mar 10, 1 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 50
Mar 10, 12 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 90
Mar 10, 11 AM $ 0.0₅73
+0.00%
$ 1.53 million $ 69
Mar 10, 10 AM $ 0.0₅73
+2.82%
$ 1.53 million $ 70
Mar 10, 9 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 87
Mar 10, 8 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 87
Mar 10, 7 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 87
Mar 10, 6 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 95
Mar 10, 5 AM $ 0.0₅71
-5.33%
$ 1.49 million $ 97