THENT Historical Data

THENT Page 4
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0₅62
+1.64%
$1.3 million $44
Mar 12, 7 AM $0.0₅61
+0.00%
$1.28 million $42
Mar 12, 6 AM $0.0₅61
+0.00%
$1.28 million $47
Mar 12, 4 AM $0.0₅65
+0.00%
$1.36 million $49
Mar 12, 3 AM $0.0₅65
+0.00%
$1.36 million $49
Mar 12, 2 AM $0.0₅65
+0.00%
$1.36 million $49
Mar 12, 12 AM $0.0₅66
+0.00%
$1.39 million $30
Mar 11, 11 PM $0.0₅66
-5.71%
$1.39 million $30
Mar 11, 10 PM $0.0₅7
+0.00%
$1.47 million $20
Mar 11, 9 PM $0.0₅7
+0.00%
$1.47 million $20
Mar 11, 8 PM $0.0₅7
+0.00%
$1.47 million $20
Mar 11, 7 PM $0.0₅7
-5.41%
$1.47 million $20
Mar 11, 6 PM $0.0₅74
+0.00%
$1.55 million $19
Mar 11, 5 PM $0.0₅74
+0.00%
$1.55 million $19
Mar 11, 4 PM $0.0₅83
+0.00%
$1.74 million $27
Mar 11, 3 PM $0.0₅83
+0.00%
$1.74 million $27
Mar 11, 2 PM $0.0₅83
+0.00%
$1.74 million $27
Mar 11, 1 PM $0.0₅83
+0.00%
$1.74 million $27
Mar 11, 12 PM $0.0₅83
+0.00%
$1.74 million $20
Mar 11, 11 AM $0.0₅83
-1.19%
$1.74 million $41
Mar 11, 10 AM $0.0₅84
+0.00%
$1.76 million $40
Mar 11, 9 AM $0.0₅84
+0.00%
$1.76 million $42
Mar 11, 8 AM $0.0₅84
+0.00%
$1.76 million $42
Mar 11, 7 AM $0.0₅84
+0.00%
$1.76 million $42
Mar 11, 6 AM $0.0₅84
+0.00%
$1.76 million $38
Mar 11, 5 AM $0.0₅84
-1.18%
$1.76 million $38
Mar 11, 4 AM $0.0₅85
+0.00%
$1.78 million $51
Mar 11, 3 AM $0.0₅85
+0.00%
$1.78 million $51
Mar 11, 2 AM $0.0₅85
+0.00%
$1.78 million $51
Mar 11, 1 AM $0.0₅85
+0.00%
$1.78 million $51
Mar 11, 12 AM $0.0₅85
+0.00%
$1.78 million $51
Mar 10, 11 PM $0.0₅85
+0.00%
$1.78 million $50
Mar 10, 10 PM $0.0₅85
+0.00%
$1.78 million $50
Mar 10, 9 PM $0.0₅85
+0.00%
$1.78 million $50
Mar 10, 8 PM $0.0₅85
+0.00%
$1.78 million $50
Mar 10, 7 PM $0.0₅85
+0.00%
$1.78 million $50
Mar 10, 6 PM $0.0₅85
+0.00%
$1.78 million $51
Mar 10, 5 PM $0.0₅85
+16.44%
$1.78 million $59
Mar 10, 4 PM $0.0₅73
+0.00%
$1.53 million $50
Mar 10, 3 PM $0.0₅73
+0.00%
$1.53 million $50
Mar 10, 2 PM $0.0₅73
+0.00%
$1.53 million $50
Mar 10, 1 PM $0.0₅73
+0.00%
$1.53 million $50
Mar 10, 12 PM $0.0₅73
+0.00%
$1.53 million $90
Mar 10, 11 AM $0.0₅73
+0.00%
$1.53 million $69
Mar 10, 10 AM $0.0₅73
+2.82%
$1.53 million $70
Mar 10, 9 AM $0.0₅71
+0.00%
$1.49 million $87
Mar 10, 8 AM $0.0₅71
+0.00%
$1.49 million $87
Mar 10, 7 AM $0.0₅71
+0.00%
$1.49 million $87
Mar 10, 6 AM $0.0₅71
+0.00%
$1.49 million $95
Mar 10, 5 AM $0.0₅71
-5.33%
$1.49 million $97