THENT Historical Data

THENT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 81
Mar 10, 3 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 81
Mar 10, 2 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 81
Mar 10, 1 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 81
Mar 10, 12 AM $ 0.0₅75
+0.00%
$ 1.57 million $ 83
Mar 9, 11 PM $ 0.0₅75
+0.00%
$ 1.57 million $ 101
Mar 9, 10 PM $ 0.0₅75
+0.00%
$ 1.57 million $ 103
Mar 9, 9 PM $ 0.0₅75
+0.00%
$ 1.57 million $ 124
Mar 9, 8 PM $ 0.0₅75
+0.00%
$ 1.57 million $ 192
Mar 9, 7 PM $ 0.0₅75
-11.76%
$ 1.57 million $ 192
Mar 9, 6 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 191
Mar 9, 5 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 183
Mar 9, 4 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 183
Mar 9, 3 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 184
Mar 9, 2 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 184
Mar 9, 1 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 184
Mar 9, 12 PM $ 0.0₅85
+0.00%
$ 1.78 million $ 144
Mar 9, 11 AM $ 0.0₅85
+1.19%
$ 1.78 million $ 146
Mar 9, 10 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 125
Mar 9, 9 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 125
Mar 9, 8 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 129
Mar 9, 7 AM $ 0.0₅71
-4.05%
$ 1.49 million $ 129
Mar 9, 6 AM $ 0.0₅74
+4.23%
$ 1.55 million $ 122
Mar 9, 5 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 120
Mar 9, 4 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 118
Mar 9, 3 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 118
Mar 9, 2 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 118
Mar 9, 1 AM $ 0.0₅71
+0.00%
$ 1.49 million $ 118
Mar 9, 12 AM $ 0.0₅71
-5.33%
$ 1.49 million $ 116
Mar 8, 11 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 97
Mar 8, 10 PM $ 0.0₅63
-10.00%
$ 1.32 million $ 97
Mar 8, 9 PM $ 0.0₅95
+0.00%
$ 2 million $ 15
Mar 8, 8 PM $ 0.0₅95
+0.00%
$ 2 million $ 15
Mar 8, 7 PM $ 0.0₅95
+0.00%
$ 2 million $ 16
Mar 8, 6 PM $ 0.0₅95
+0.00%
$ 2 million $ 27
Mar 8, 5 PM $ 0.0₅95
+0.00%
$ 2 million $ 33
Mar 8, 4 PM $ 0.0₅95
-3.06%
$ 2 million $ 33
Mar 8, 3 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 32
Mar 8, 2 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 34
Mar 8, 1 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 34
Mar 8, 12 PM $ 0.0₅98
+1.03%
$ 2.06 million $ 34
Mar 8, 11 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 36
Mar 8, 10 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 36
Mar 8, 9 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 39
Mar 8, 8 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 35
Mar 8, 7 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 37
Mar 8, 6 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 55
Mar 8, 5 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 56
Mar 8, 4 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 56
Mar 8, 3 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 226