THENT Historical Data

THENT Page 5
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.0₅75
+0.00%
$1.57 million $81
Mar 10, 3 AM $0.0₅75
+0.00%
$1.57 million $81
Mar 10, 2 AM $0.0₅75
+0.00%
$1.57 million $81
Mar 10, 1 AM $0.0₅75
+0.00%
$1.57 million $81
Mar 10, 12 AM $0.0₅75
+0.00%
$1.57 million $83
Mar 9, 11 PM $0.0₅75
+0.00%
$1.57 million $101
Mar 9, 10 PM $0.0₅75
+0.00%
$1.57 million $103
Mar 9, 9 PM $0.0₅75
+0.00%
$1.57 million $124
Mar 9, 8 PM $0.0₅75
+0.00%
$1.57 million $192
Mar 9, 7 PM $0.0₅75
-11.76%
$1.57 million $192
Mar 9, 6 PM $0.0₅85
+0.00%
$1.78 million $191
Mar 9, 5 PM $0.0₅85
+0.00%
$1.78 million $183
Mar 9, 4 PM $0.0₅85
+0.00%
$1.78 million $183
Mar 9, 3 PM $0.0₅85
+0.00%
$1.78 million $184
Mar 9, 2 PM $0.0₅85
+0.00%
$1.78 million $184
Mar 9, 1 PM $0.0₅85
+0.00%
$1.78 million $184
Mar 9, 12 PM $0.0₅85
+0.00%
$1.78 million $144
Mar 9, 11 AM $0.0₅85
+1.19%
$1.78 million $146
Mar 9, 10 AM $0.0₅71
+0.00%
$1.49 million $125
Mar 9, 9 AM $0.0₅71
+0.00%
$1.49 million $125
Mar 9, 8 AM $0.0₅71
+0.00%
$1.49 million $129
Mar 9, 7 AM $0.0₅71
-4.05%
$1.49 million $129
Mar 9, 6 AM $0.0₅74
+4.23%
$1.55 million $122
Mar 9, 5 AM $0.0₅71
+0.00%
$1.49 million $120
Mar 9, 4 AM $0.0₅71
+0.00%
$1.49 million $118
Mar 9, 3 AM $0.0₅71
+0.00%
$1.49 million $118
Mar 9, 2 AM $0.0₅71
+0.00%
$1.49 million $118
Mar 9, 1 AM $0.0₅71
+0.00%
$1.49 million $118
Mar 9, 12 AM $0.0₅71
-5.33%
$1.49 million $116
Mar 8, 11 PM $0.0₅63
+0.00%
$1.32 million $97
Mar 8, 10 PM $0.0₅63
-10.00%
$1.32 million $97
Mar 8, 9 PM $0.0₅95
+0.00%
$2 million $15
Mar 8, 8 PM $0.0₅95
+0.00%
$2 million $15
Mar 8, 7 PM $0.0₅95
+0.00%
$2 million $16
Mar 8, 6 PM $0.0₅95
+0.00%
$2 million $27
Mar 8, 5 PM $0.0₅95
+0.00%
$2 million $33
Mar 8, 4 PM $0.0₅95
-3.06%
$2 million $33
Mar 8, 3 PM $0.0₅98
+0.00%
$2.06 million $32
Mar 8, 2 PM $0.0₅98
+0.00%
$2.06 million $34
Mar 8, 1 PM $0.0₅98
+0.00%
$2.06 million $34
Mar 8, 12 PM $0.0₅98
+1.03%
$2.06 million $34
Mar 8, 11 AM $0.0₅97
+0.00%
$2.04 million $36
Mar 8, 10 AM $0.0₅97
+0.00%
$2.04 million $36
Mar 8, 9 AM $0.0₅97
+0.00%
$2.04 million $39
Mar 8, 8 AM $0.0₅97
+0.00%
$2.04 million $35
Mar 8, 7 AM $0.0₅97
+0.00%
$2.04 million $37
Mar 8, 6 AM $0.0₅97
+0.00%
$2.04 million $55
Mar 8, 5 AM $0.0₅97
+0.00%
$2.04 million $56
Mar 8, 4 AM $0.0₅97
+0.00%
$2.04 million $56
Mar 8, 3 AM $0.0₅97
+0.00%
$2.04 million $226