THENT Historical Data

THENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 227
Mar 8, 1 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 227
Mar 8, 12 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 232
Mar 7, 11 PM $ 0.0₅97
+0.00%
$ 2.04 million $ 235
Mar 7, 10 PM $ 0.0₅97
+0.00%
$ 2.04 million $ 235
Mar 7, 9 PM $ 0.0₅97
+0.00%
$ 2.04 million $ 242
Mar 7, 8 PM $ 0.0₅97
-3.96%
$ 2.04 million $ 234
Mar 7, 7 PM $ 0.0000101
+5.21%
$ 2.12 million $ 233
Mar 7, 6 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 223
Mar 7, 5 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 220
Mar 7, 4 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 220
Mar 7, 3 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 233
Mar 7, 2 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 287
Mar 7, 1 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 287
Mar 7, 12 PM $ 0.0₅96
+1.05%
$ 2.02 million $ 291
Mar 7, 11 AM $ 0.0₅95
+0.00%
$ 2 million $ 288
Mar 7, 10 AM $ 0.0₅95
+0.00%
$ 2 million $ 288
Mar 7, 9 AM $ 0.0₅95
+0.00%
$ 2 million $ 284
Mar 7, 8 AM $ 0.0₅95
+0.00%
$ 2 million $ 291
Mar 7, 4 AM $ 0.0000104
+0.00%
$ 2.18 million $ 405
Mar 7, 3 AM $ 0.0000104
+7.22%
$ 2.18 million $ 405
Mar 7, 2 AM $ 0.0₅97
+0.00%
$ 2.04 million $ 404
Mar 7, 1 AM $ 0.0₅97
-6.73%
$ 2.04 million $ 404
Mar 7, 12 AM $ 0.0000103
+0.00%
$ 2.16 million $ 396
Mar 6, 11 PM $ 0.0000103
+0.00%
$ 2.16 million $ 416
Mar 6, 10 PM $ 0.0000103
+3.00%
$ 2.16 million $ 419
Mar 6, 9 PM $ 0.00001
+0.00%
$ 2.1 million $ 414
Mar 6, 8 PM $ 0.00001
+0.00%
$ 2.1 million $ 415
Mar 6, 7 PM $ 0.00001
+0.00%
$ 2.1 million $ 415
Mar 6, 6 PM $ 0.00001
+4.17%
$ 2.1 million $ 429
Mar 6, 5 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 482
Mar 6, 4 PM $ 0.0₅96
-5.88%
$ 2.02 million $ 490
Mar 6, 3 PM $ 0.0000102
+0.00%
$ 2.14 million $ 544
Mar 6, 2 PM $ 0.0000102
+0.00%
$ 2.14 million $ 492
Mar 6, 1 PM $ 0.0000102
+0.99%
$ 2.14 million $ 496
Mar 6, 12 PM $ 0.0000101
+0.00%
$ 2.12 million $ 496
Mar 6, 11 AM $ 0.0000101
+0.00%
$ 2.12 million $ 505
Mar 6, 10 AM $ 0.0000101
+0.00%
$ 2.12 million $ 505
Mar 6, 9 AM $ 0.0000101
+1.00%
$ 2.12 million $ 511
Mar 6, 8 AM $ 0.00001
+0.00%
$ 2.1 million $ 613
Mar 6, 7 AM $ 0.00001
-5.66%
$ 2.1 million $ 613
Mar 6, 6 AM $ 0.0000109
-4.39%
$ 2.29 million $ 627
Mar 6, 5 AM $ 0.0000114
+0.00%
$ 2.39 million $ 345
Mar 6, 4 AM $ 0.0000114
+0.00%
$ 2.39 million $ 345
Mar 6, 3 AM $ 0.0000114
+0.00%
$ 2.39 million $ 345
Mar 6, 2 AM $ 0.0000114
+0.00%
$ 2.39 million $ 363
Mar 6, 1 AM $ 0.0000114
+0.00%
$ 2.39 million $ 384
Mar 6, 12 AM $ 0.0000114
+0.88%
$ 2.39 million $ 3,132
Mar 5, 11 PM $ 0.0000113
+3.67%
$ 2.37 million $ 3,116
Mar 5, 10 PM $ 0.0000109
+3.81%
$ 2.29 million $ 3,123