THENT Historical Data

THENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.0₅97
+0.00%
$2.04 million $227
Mar 8, 1 AM $0.0₅97
+0.00%
$2.04 million $227
Mar 8, 12 AM $0.0₅97
+0.00%
$2.04 million $232
Mar 7, 11 PM $0.0₅97
+0.00%
$2.04 million $235
Mar 7, 10 PM $0.0₅97
+0.00%
$2.04 million $235
Mar 7, 9 PM $0.0₅97
+0.00%
$2.04 million $242
Mar 7, 8 PM $0.0₅97
-3.96%
$2.04 million $234
Mar 7, 7 PM $0.0000101
+5.21%
$2.12 million $233
Mar 7, 6 PM $0.0₅96
+0.00%
$2.02 million $223
Mar 7, 5 PM $0.0₅96
+0.00%
$2.02 million $220
Mar 7, 4 PM $0.0₅96
+0.00%
$2.02 million $220
Mar 7, 3 PM $0.0₅96
+0.00%
$2.02 million $233
Mar 7, 2 PM $0.0₅96
+0.00%
$2.02 million $287
Mar 7, 1 PM $0.0₅96
+0.00%
$2.02 million $287
Mar 7, 12 PM $0.0₅96
+1.05%
$2.02 million $291
Mar 7, 11 AM $0.0₅95
+0.00%
$2 million $288
Mar 7, 10 AM $0.0₅95
+0.00%
$2 million $288
Mar 7, 9 AM $0.0₅95
+0.00%
$2 million $284
Mar 7, 8 AM $0.0₅95
+0.00%
$2 million $291
Mar 7, 4 AM $0.0000104
+0.00%
$2.18 million $405
Mar 7, 3 AM $0.0000104
+7.22%
$2.18 million $405
Mar 7, 2 AM $0.0₅97
+0.00%
$2.04 million $404
Mar 7, 1 AM $0.0₅97
-6.73%
$2.04 million $404
Mar 7, 12 AM $0.0000103
+0.00%
$2.16 million $396
Mar 6, 11 PM $0.0000103
+0.00%
$2.16 million $416
Mar 6, 10 PM $0.0000103
+3.00%
$2.16 million $419
Mar 6, 9 PM $0.00001
+0.00%
$2.1 million $414
Mar 6, 8 PM $0.00001
+0.00%
$2.1 million $415
Mar 6, 7 PM $0.00001
+0.00%
$2.1 million $415
Mar 6, 6 PM $0.00001
+4.17%
$2.1 million $429
Mar 6, 5 PM $0.0₅96
+0.00%
$2.02 million $482
Mar 6, 4 PM $0.0₅96
-5.88%
$2.02 million $490
Mar 6, 3 PM $0.0000102
+0.00%
$2.14 million $544
Mar 6, 2 PM $0.0000102
+0.00%
$2.14 million $492
Mar 6, 1 PM $0.0000102
+0.99%
$2.14 million $496
Mar 6, 12 PM $0.0000101
+0.00%
$2.12 million $496
Mar 6, 11 AM $0.0000101
+0.00%
$2.12 million $505
Mar 6, 10 AM $0.0000101
+0.00%
$2.12 million $505
Mar 6, 9 AM $0.0000101
+1.00%
$2.12 million $511
Mar 6, 8 AM $0.00001
+0.00%
$2.1 million $613
Mar 6, 7 AM $0.00001
-5.66%
$2.1 million $613
Mar 6, 6 AM $0.0000109
-4.39%
$2.29 million $627
Mar 6, 5 AM $0.0000114
+0.00%
$2.39 million $345
Mar 6, 4 AM $0.0000114
+0.00%
$2.39 million $345
Mar 6, 3 AM $0.0000114
+0.00%
$2.39 million $345
Mar 6, 2 AM $0.0000114
+0.00%
$2.39 million $363
Mar 6, 1 AM $0.0000114
+0.00%
$2.39 million $384
Mar 6, 12 AM $0.0000114
+0.88%
$2.39 million $3,132
Mar 5, 11 PM $0.0000113
+3.67%
$2.37 million $3,116
Mar 5, 10 PM $0.0000109
+3.81%
$2.29 million $3,123