THENT Historical Data

THENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.0000105
-4.55%
$2.21 million $3,133
Mar 5, 8 PM $0.000011
+0.00%
$2.31 million $3,132
Mar 5, 7 PM $0.0000101
-3.81%
$2.12 million $3,139
Mar 5, 6 PM $0.0000111
+1.83%
$2.33 million $3,137
Mar 5, 5 PM $0.0000109
+13.54%
$2.29 million $3,080
Mar 5, 4 PM $0.0000109
+0.00%
$2.29 million $3,070
Mar 5, 3 PM $0.0000109
-0.91%
$2.29 million $3,014
Mar 5, 2 PM $0.000011
+0.00%
$2.31 million $3,009
Mar 5, 1 PM $0.000011
-0.90%
$2.31 million $3,006
Mar 5, 12 PM $0.0000111
+0.00%
$2.33 million $3,056
Mar 5, 11 AM $0.0000111
+0.00%
$2.33 million $3,052
Mar 5, 10 AM $0.0000111
-0.89%
$2.33 million $3,052
Mar 5, 9 AM $0.0000112
-4.27%
$2.35 million $3,045
Mar 5, 8 AM $0.000011
+1.85%
$2.31 million $3,104
Mar 5, 7 AM $0.0000108
+11.34%
$2.27 million $3,089
Mar 5, 6 AM $0.0₅94
+0.00%
$1.97 million $3,055
Mar 5, 5 AM $0.0₅94
+0.00%
$1.97 million $3,055
Mar 5, 4 AM $0.0₅94
+0.00%
$1.97 million $3,055
Mar 4, 10 PM $0.000014
+6.87%
$2.94 million $244
Mar 4, 9 PM $0.0000131
+0.00%
$2.75 million $248
Mar 4, 8 PM $0.0000131
+0.00%
$2.75 million $269
Mar 4, 7 PM $0.0000131
-8.39%
$2.75 million $269
Mar 4, 6 PM $0.0000143
+0.00%
$3 million $250
Mar 4, 5 PM $0.0000176
+0.00%
$3.7 million $311
Mar 4, 4 PM $0.0000176
+0.00%
$-- $311
Mar 4, 1 PM $0.0000176
+3.53%
$3.7 million $294
Mar 4, 12 PM $0.000017
-5.56%
$3.57 million $256
Mar 4, 11 AM $0.000018
+0.00%
$3.78 million $252
Mar 4, 9 AM $0.0000143
+52.13%
$3 million $183
Mar 4, 8 AM $0.0₅94
+1.08%
$1.97 million $104
Mar 4, 7 AM $0.0₅93
+0.00%
$1.95 million $101
Mar 4, 6 AM $0.0₅93
+0.00%
$1.95 million $114
Mar 4, 5 AM $0.0₅93
+0.00%
$1.95 million $114
Mar 4, 4 AM $0.0₅93
+0.00%
$1.95 million $114
Mar 4, 3 AM $0.0₅93
+0.00%
$1.95 million $116
Mar 4, 2 AM $0.0₅93
+0.00%
$1.95 million $119
Mar 4, 1 AM $0.0₅93
+0.00%
$1.95 million $120
Mar 4, 12 AM $0.0₅93
+0.00%
$1.95 million $120
Mar 3, 11 PM $0.0₅93
+0.00%
$1.95 million $124
Mar 3, 10 PM $0.0₅93
+0.00%
$1.95 million $129
Mar 3, 9 PM $0.0₅93
-7.00%
$1.95 million $139
Mar 3, 8 PM $0.0₅95
+0.00%
$2 million $117
Mar 3, 7 PM $0.0₅95
+0.00%
$2 million $117
Mar 3, 6 PM $0.0₅95
-5.94%
$2 million $117
Mar 3, 5 PM $0.0₅96
+4.35%
$2.02 million $113
Mar 3, 4 PM $0.0₅92
+0.00%
$1.93 million $49
Mar 3, 3 PM $0.0₅92
+0.00%
$1.93 million $49
Mar 3, 2 PM $0.0₅92
+0.00%
$1.93 million $49
Mar 3, 1 PM $0.0₅92
+0.00%
$1.93 million $49
Mar 3, 12 PM $0.0₅92
+0.00%
$1.93 million $62