THENT Historical Data

THENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000105
-4.55%
$ 2.21 million $ 3,133
Mar 5, 8 PM $ 0.000011
+0.00%
$ 2.31 million $ 3,132
Mar 5, 7 PM $ 0.0000101
-3.81%
$ 2.12 million $ 3,139
Mar 5, 6 PM $ 0.0000111
+1.83%
$ 2.33 million $ 3,137
Mar 5, 5 PM $ 0.0000109
+13.54%
$ 2.29 million $ 3,080
Mar 5, 4 PM $ 0.0000109
+0.00%
$ 2.29 million $ 3,070
Mar 5, 3 PM $ 0.0000109
-0.91%
$ 2.29 million $ 3,014
Mar 5, 2 PM $ 0.000011
+0.00%
$ 2.31 million $ 3,009
Mar 5, 1 PM $ 0.000011
-0.90%
$ 2.31 million $ 3,006
Mar 5, 12 PM $ 0.0000111
+0.00%
$ 2.33 million $ 3,056
Mar 5, 11 AM $ 0.0000111
+0.00%
$ 2.33 million $ 3,052
Mar 5, 10 AM $ 0.0000111
-0.89%
$ 2.33 million $ 3,052
Mar 5, 9 AM $ 0.0000112
-4.27%
$ 2.35 million $ 3,045
Mar 5, 8 AM $ 0.000011
+1.85%
$ 2.31 million $ 3,104
Mar 5, 7 AM $ 0.0000108
+11.34%
$ 2.27 million $ 3,089
Mar 5, 6 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 3,055
Mar 5, 5 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 3,055
Mar 5, 4 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 3,055
Mar 4, 10 PM $ 0.000014
+6.87%
$ 2.94 million $ 244
Mar 4, 9 PM $ 0.0000131
+0.00%
$ 2.75 million $ 248
Mar 4, 8 PM $ 0.0000131
+0.00%
$ 2.75 million $ 269
Mar 4, 7 PM $ 0.0000131
-8.39%
$ 2.75 million $ 269
Mar 4, 6 PM $ 0.0000143
+0.00%
$ 3 million $ 250
Mar 4, 5 PM $ 0.0000176
+0.00%
$ 3.7 million $ 311
Mar 4, 4 PM $ 0.0000176
+0.00%
$ -- $ 311
Mar 4, 1 PM $ 0.0000176
+3.53%
$ 3.7 million $ 294
Mar 4, 12 PM $ 0.000017
-5.56%
$ 3.57 million $ 256
Mar 4, 11 AM $ 0.000018
+0.00%
$ 3.78 million $ 252
Mar 4, 9 AM $ 0.0000143
+52.13%
$ 3 million $ 183
Mar 4, 8 AM $ 0.0₅94
+1.08%
$ 1.97 million $ 104
Mar 4, 7 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 101
Mar 4, 6 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 114
Mar 4, 5 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 114
Mar 4, 4 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 114
Mar 4, 3 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 116
Mar 4, 2 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 119
Mar 4, 1 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 120
Mar 4, 12 AM $ 0.0₅93
+0.00%
$ 1.95 million $ 120
Mar 3, 11 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 124
Mar 3, 10 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 129
Mar 3, 9 PM $ 0.0₅93
-7.00%
$ 1.95 million $ 139
Mar 3, 8 PM $ 0.0₅95
+0.00%
$ 2 million $ 117
Mar 3, 7 PM $ 0.0₅95
+0.00%
$ 2 million $ 117
Mar 3, 6 PM $ 0.0₅95
-5.94%
$ 2 million $ 117
Mar 3, 5 PM $ 0.0₅96
+4.35%
$ 2.02 million $ 113
Mar 3, 4 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 49
Mar 3, 3 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 49
Mar 3, 2 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 49
Mar 3, 1 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 49
Mar 3, 12 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 62