THENT Historical Data

THENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0₅92
+0.00%
$1.93 million $63
Mar 3, 10 AM $0.0₅92
+0.00%
$1.93 million $72
Mar 3, 9 AM $0.0₅92
+0.00%
$1.93 million $84
Mar 3, 3 AM $0.0000115
+0.00%
$2.42 million $81
Mar 3, 2 AM $0.0000115
-0.86%
$2.42 million $81
Mar 3, 1 AM $0.0000116
+0.00%
$2.44 million $80
Mar 2, 11 PM $0.0₅98
-1.01%
$2.06 million $96
Mar 2, 10 PM $0.0₅99
+1.02%
$2.08 million $94
Mar 2, 9 PM $0.0₅98
+0.00%
$2.06 million $79
Mar 2, 8 PM $0.0₅98
+0.00%
$2.06 million $79
Mar 2, 7 PM $0.0₅98
+0.00%
$2.06 million $118
Mar 2, 6 PM $0.0₅98
-1.01%
$2.06 million $1,018
Mar 2, 5 PM $0.0₅99
+0.00%
$2.08 million $1,017
Mar 2, 4 PM $0.0₅99
+0.00%
$2.08 million $1,027
Mar 2, 3 PM $0.0₅99
+0.00%
$2.08 million $1,098
Mar 2, 2 PM $0.0₅99
+0.00%
$2.08 million $1,127
Mar 2, 1 PM $0.0₅99
+0.00%
$2.08 million $1,276
Mar 2, 12 PM $0.0₅99
+1.02%
$2.08 million $1,263
Mar 2, 11 AM $0.0₅98
-2.97%
$2.06 million $1,261
Mar 2, 10 AM $0.0000101
-3.81%
$2.12 million $1,253
Mar 2, 9 AM $0.0000105
+0.00%
$2.21 million $1,256
Mar 2, 8 AM $0.0000105
+0.96%
$2.21 million $1,264
Mar 2, 7 AM $0.0000104
+2.97%
$2.18 million $1,261
Mar 2, 6 AM $0.0000101
+0.00%
$2.12 million $1,351
Mar 2, 5 AM $0.0000101
+0.00%
$2.12 million $1,349
Mar 2, 4 AM $0.0000101
+0.00%
$2.12 million $1,380
Mar 2, 3 AM $0.0000101
-0.98%
$2.12 million $1,380
Mar 2, 2 AM $0.0000102
+0.00%
$2.14 million $1,379
Mar 2, 1 AM $0.0000102
+0.99%
$2.14 million $1,379
Mar 2, 12 AM $0.0000101
+0.00%
$2.12 million $1,393
Mar 1, 11 PM $0.0000101
-20.47%
$2.12 million $1,393
Mar 1, 10 PM $0.0000127
+0.00%
$2.67 million $1,465
Mar 1, 9 PM $0.0000127
+0.00%
$2.67 million $1,465
Mar 1, 8 PM $0.0000127
+5.83%
$2.67 million $1,475
Mar 1, 7 PM $0.0000127
+14.41%
$2.67 million $1,415
Mar 1, 6 PM $0.0000111
+0.00%
$2.33 million $541
Mar 1, 5 PM $0.0000111
+0.00%
$2.33 million $543
Mar 1, 4 PM $0.0000111
+16.84%
$2.33 million $544
Mar 1, 2 PM $0.000011
-0.90%
$2.31 million $475
Mar 1, 1 PM $0.0000111
+0.00%
$2.33 million $379
Mar 1, 9 AM $0.0₅95
+0.00%
$2 million $387
Mar 1, 7 AM $0.0₅92
+0.00%
$1.93 million $296
Mar 1, 6 AM $0.0₅92
+0.00%
$1.93 million $296
Mar 1, 5 AM $0.0₅92
+1.10%
$1.93 million $297
Mar 1, 4 AM $0.0₅91
+0.00%
$1.91 million $269
Mar 1, 3 AM $0.0₅91
+0.00%
$1.91 million $269
Mar 1, 2 AM $0.0₅91
+0.00%
$1.91 million $277
Mar 1, 1 AM $0.0₅91
+0.00%
$1.91 million $295
Feb 28, 11 PM $0.0000115
+0.00%
$2.42 million $4,654
Feb 28, 10 PM $0.0000115
-4.17%
$2.42 million $5,864