THENT Historical Data

THENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅92
+0.00%
$ 1.93 million $ 63
Mar 3, 10 AM $ 0.0₅92
+0.00%
$ 1.93 million $ 72
Mar 3, 9 AM $ 0.0₅92
+0.00%
$ 1.93 million $ 84
Mar 3, 3 AM $ 0.0000115
+0.00%
$ 2.42 million $ 81
Mar 3, 2 AM $ 0.0000115
-0.86%
$ 2.42 million $ 81
Mar 3, 1 AM $ 0.0000116
+0.00%
$ 2.44 million $ 80
Mar 2, 11 PM $ 0.0₅98
-1.01%
$ 2.06 million $ 96
Mar 2, 10 PM $ 0.0₅99
+1.02%
$ 2.08 million $ 94
Mar 2, 9 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 79
Mar 2, 8 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 79
Mar 2, 7 PM $ 0.0₅98
+0.00%
$ 2.06 million $ 118
Mar 2, 6 PM $ 0.0₅98
-1.01%
$ 2.06 million $ 1,018
Mar 2, 5 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 1,017
Mar 2, 4 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 1,027
Mar 2, 3 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 1,098
Mar 2, 2 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 1,127
Mar 2, 1 PM $ 0.0₅99
+0.00%
$ 2.08 million $ 1,276
Mar 2, 12 PM $ 0.0₅99
+1.02%
$ 2.08 million $ 1,263
Mar 2, 11 AM $ 0.0₅98
-2.97%
$ 2.06 million $ 1,261
Mar 2, 10 AM $ 0.0000101
-3.81%
$ 2.12 million $ 1,253
Mar 2, 9 AM $ 0.0000105
+0.00%
$ 2.21 million $ 1,256
Mar 2, 8 AM $ 0.0000105
+0.96%
$ 2.21 million $ 1,264
Mar 2, 7 AM $ 0.0000104
+2.97%
$ 2.18 million $ 1,261
Mar 2, 6 AM $ 0.0000101
+0.00%
$ 2.12 million $ 1,351
Mar 2, 5 AM $ 0.0000101
+0.00%
$ 2.12 million $ 1,349
Mar 2, 4 AM $ 0.0000101
+0.00%
$ 2.12 million $ 1,380
Mar 2, 3 AM $ 0.0000101
-0.98%
$ 2.12 million $ 1,380
Mar 2, 2 AM $ 0.0000102
+0.00%
$ 2.14 million $ 1,379
Mar 2, 1 AM $ 0.0000102
+0.99%
$ 2.14 million $ 1,379
Mar 2, 12 AM $ 0.0000101
+0.00%
$ 2.12 million $ 1,393
Mar 1, 11 PM $ 0.0000101
-20.47%
$ 2.12 million $ 1,393
Mar 1, 10 PM $ 0.0000127
+0.00%
$ 2.67 million $ 1,465
Mar 1, 9 PM $ 0.0000127
+0.00%
$ 2.67 million $ 1,465
Mar 1, 8 PM $ 0.0000127
+5.83%
$ 2.67 million $ 1,475
Mar 1, 7 PM $ 0.0000127
+14.41%
$ 2.67 million $ 1,415
Mar 1, 6 PM $ 0.0000111
+0.00%
$ 2.33 million $ 541
Mar 1, 5 PM $ 0.0000111
+0.00%
$ 2.33 million $ 543
Mar 1, 4 PM $ 0.0000111
+16.84%
$ 2.33 million $ 544
Mar 1, 2 PM $ 0.000011
-0.90%
$ 2.31 million $ 475
Mar 1, 1 PM $ 0.0000111
+0.00%
$ 2.33 million $ 379
Mar 1, 9 AM $ 0.0₅95
+0.00%
$ 2 million $ 387
Mar 1, 7 AM $ 0.0₅92
+0.00%
$ 1.93 million $ 296
Mar 1, 6 AM $ 0.0₅92
+0.00%
$ 1.93 million $ 296
Mar 1, 5 AM $ 0.0₅92
+1.10%
$ 1.93 million $ 297
Mar 1, 4 AM $ 0.0₅91
+0.00%
$ 1.91 million $ 269
Mar 1, 3 AM $ 0.0₅91
+0.00%
$ 1.91 million $ 269
Mar 1, 2 AM $ 0.0₅91
+0.00%
$ 1.91 million $ 277
Mar 1, 1 AM $ 0.0₅91
+0.00%
$ 1.91 million $ 295
Feb 28, 11 PM $ 0.0000115
+0.00%
$ 2.42 million $ 4,654
Feb 28, 10 PM $ 0.0000115
-4.17%
$ 2.42 million $ 5,864