THENT Historical Data

THENT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.000012
+0.00%
$2.52 million $10,259
Feb 28, 8 PM $0.000012
+12.15%
$2.52 million $10,254
Feb 28, 7 PM $0.0000107
+4.90%
$2.25 million $10,251
Feb 28, 6 PM $0.0000102
+0.00%
$2.14 million $10,249
Feb 28, 5 PM $0.0000102
-2.86%
$2.14 million $10,257
Feb 28, 4 PM $0.0000105
+5.00%
$2.21 million $10,248
Feb 28, 3 PM $0.0₅95
+1.06%
$2 million $10,185
Feb 28, 2 PM $0.0₅94
+0.00%
$1.97 million $10,184
Feb 28, 1 PM $0.0₅94
+0.00%
$1.97 million $10,171
Feb 28, 12 PM $0.0₅94
+0.00%
$1.97 million $10,207
Feb 28, 11 AM $0.0₅94
-6.00%
$1.97 million $10,226
Feb 28, 10 AM $0.00001
-1.96%
$2.1 million $10,214
Feb 28, 9 AM $0.0000102
+0.00%
$2.14 million $10,216
Feb 28, 8 AM $0.0000102
+12.09%
$2.14 million $10,218
Feb 28, 7 AM $0.0₅91
-6.19%
$1.91 million $10,278
Feb 28, 6 AM $0.0₅97
+6.59%
$2.04 million $10,291
Feb 28, 5 AM $0.0₅91
-4.21%
$1.91 million $10,308
Feb 28, 4 AM $0.0₅95
+0.00%
$2 million $10,307
Feb 28, 3 AM $0.0₅95
-2.06%
$2 million $10,307
Feb 28, 2 AM $0.0₅97
-6.73%
$2.04 million $10,304
Feb 28, 1 AM $0.0000104
-0.95%
$2.18 million $10,284
Feb 28, 12 AM $0.0000105
-1.87%
$2.21 million $10,526
Feb 27, 11 PM $0.0000117
+4.46%
$2.46 million $10,264
Feb 27, 10 PM $0.0000112
+7.69%
$2.35 million $5,010
Feb 27, 9 PM $0.0000107
+0.00%
$2.25 million $515
Feb 27, 5 PM $0.000012
+0.00%
$2.52 million $802
Feb 27, 4 PM $0.000012
+0.00%
$2.52 million $803
Feb 27, 3 PM $0.000011
+0.00%
$2.31 million $806
Feb 27, 2 PM $0.000011
+0.00%
$2.31 million $2,390
Feb 27, 1 PM $0.000011
+0.00%
$2.31 million $2,390
Feb 27, 10 AM $0.0₅9
+1.12%
$1.89 million $2,325
Feb 27, 9 AM $0.0₅89
+0.00%
$1.87 million $2,328
Feb 27, 8 AM $0.0₅89
-12.75%
$1.87 million $2,335
Feb 27, 7 AM $0.0000102
-0.97%
$2.14 million $2,266
Feb 27, 6 AM $0.0₅97
+8.99%
$2.04 million $2,252
Feb 27, 5 AM $0.0₅89
+1.14%
$1.87 million $2,234
Feb 27, 4 AM $0.0₅88
+0.00%
$1.85 million $2,232
Feb 27, 3 AM $0.0₅88
-7.37%
$1.85 million $2,234
Feb 27, 2 AM $0.0₅95
+0.00%
$2 million $2,232
Feb 27, 1 AM $0.0₅84
-2.33%
$1.76 million $2,035
Feb 26, 7 PM $0.000013
+0.00%
$2.73 million $1,841
Feb 26, 6 PM $0.000013
+0.00%
$2.73 million $1,864
Feb 26, 5 PM $0.000013
+0.00%
$2.73 million $1,912
Feb 26, 4 PM $0.000013
+0.00%
$2.73 million $1,916
Feb 26, 3 PM $0.0000125
-3.85%
$2.63 million $1,933
Feb 26, 2 PM $0.000013
+0.00%
$2.73 million $363
Feb 26, 1 PM $0.000013
+0.00%
$2.73 million $364
Feb 26, 12 PM $0.000015
+0.00%
$3.15 million $528
Feb 26, 11 AM $0.000015
+0.00%
$3.15 million $528
Feb 26, 10 AM $0.0000125
+0.00%
$2.63 million $525