THENT Historical Data

THENT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000012
+0.00%
$ 2.52 million $ 10,259
Feb 28, 8 PM $ 0.000012
+12.15%
$ 2.52 million $ 10,254
Feb 28, 7 PM $ 0.0000107
+4.90%
$ 2.25 million $ 10,251
Feb 28, 6 PM $ 0.0000102
+0.00%
$ 2.14 million $ 10,249
Feb 28, 5 PM $ 0.0000102
-2.86%
$ 2.14 million $ 10,257
Feb 28, 4 PM $ 0.0000105
+5.00%
$ 2.21 million $ 10,248
Feb 28, 3 PM $ 0.0₅95
+1.06%
$ 2 million $ 10,185
Feb 28, 2 PM $ 0.0₅94
+0.00%
$ 1.97 million $ 10,184
Feb 28, 1 PM $ 0.0₅94
+0.00%
$ 1.97 million $ 10,171
Feb 28, 12 PM $ 0.0₅94
+0.00%
$ 1.97 million $ 10,207
Feb 28, 11 AM $ 0.0₅94
-6.00%
$ 1.97 million $ 10,226
Feb 28, 10 AM $ 0.00001
-1.96%
$ 2.1 million $ 10,214
Feb 28, 9 AM $ 0.0000102
+0.00%
$ 2.14 million $ 10,216
Feb 28, 8 AM $ 0.0000102
+12.09%
$ 2.14 million $ 10,218
Feb 28, 7 AM $ 0.0₅91
-6.19%
$ 1.91 million $ 10,278
Feb 28, 6 AM $ 0.0₅97
+6.59%
$ 2.04 million $ 10,291
Feb 28, 5 AM $ 0.0₅91
-4.21%
$ 1.91 million $ 10,308
Feb 28, 4 AM $ 0.0₅95
+0.00%
$ 2 million $ 10,307
Feb 28, 3 AM $ 0.0₅95
-2.06%
$ 2 million $ 10,307
Feb 28, 2 AM $ 0.0₅97
-6.73%
$ 2.04 million $ 10,304
Feb 28, 1 AM $ 0.0000104
-0.95%
$ 2.18 million $ 10,284
Feb 28, 12 AM $ 0.0000105
-1.87%
$ 2.21 million $ 10,526
Feb 27, 11 PM $ 0.0000117
+4.46%
$ 2.46 million $ 10,264
Feb 27, 10 PM $ 0.0000112
+7.69%
$ 2.35 million $ 5,010
Feb 27, 9 PM $ 0.0000107
+0.00%
$ 2.25 million $ 515
Feb 27, 5 PM $ 0.000012
+0.00%
$ 2.52 million $ 802
Feb 27, 4 PM $ 0.000012
+0.00%
$ 2.52 million $ 803
Feb 27, 3 PM $ 0.000011
+0.00%
$ 2.31 million $ 806
Feb 27, 2 PM $ 0.000011
+0.00%
$ 2.31 million $ 2,390
Feb 27, 1 PM $ 0.000011
+0.00%
$ 2.31 million $ 2,390
Feb 27, 10 AM $ 0.0₅9
+1.12%
$ 1.89 million $ 2,325
Feb 27, 9 AM $ 0.0₅89
+0.00%
$ 1.87 million $ 2,328
Feb 27, 8 AM $ 0.0₅89
-12.75%
$ 1.87 million $ 2,335
Feb 27, 7 AM $ 0.0000102
-0.97%
$ 2.14 million $ 2,266
Feb 27, 6 AM $ 0.0₅97
+8.99%
$ 2.04 million $ 2,252
Feb 27, 5 AM $ 0.0₅89
+1.14%
$ 1.87 million $ 2,234
Feb 27, 4 AM $ 0.0₅88
+0.00%
$ 1.85 million $ 2,232
Feb 27, 3 AM $ 0.0₅88
-7.37%
$ 1.85 million $ 2,234
Feb 27, 2 AM $ 0.0₅95
+0.00%
$ 2 million $ 2,232
Feb 27, 1 AM $ 0.0₅84
-2.33%
$ 1.76 million $ 2,035
Feb 26, 7 PM $ 0.000013
+0.00%
$ 2.73 million $ 1,841
Feb 26, 6 PM $ 0.000013
+0.00%
$ 2.73 million $ 1,864
Feb 26, 5 PM $ 0.000013
+0.00%
$ 2.73 million $ 1,912
Feb 26, 4 PM $ 0.000013
+0.00%
$ 2.73 million $ 1,916
Feb 26, 3 PM $ 0.0000125
-3.85%
$ 2.63 million $ 1,933
Feb 26, 2 PM $ 0.000013
+0.00%
$ 2.73 million $ 363
Feb 26, 1 PM $ 0.000013
+0.00%
$ 2.73 million $ 364
Feb 26, 12 PM $ 0.000015
+0.00%
$ 3.15 million $ 528
Feb 26, 11 AM $ 0.000015
+0.00%
$ 3.15 million $ 528
Feb 26, 10 AM $ 0.0000125
+0.00%
$ 2.63 million $ 525