THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₆7
-50.00%
$ -- $ 2,458
Mar 20, 2026 $ 0.0₅39
+143.75%
$ 819,000 $ 2,408
Mar 19, 2026 $ 0.0₅26
-25.71%
$ 546,000 $ 3,792
Mar 18, 2026 $ 0.0₅52
-55.93%
$ 1.09 million $ 92,513
Mar 17, 2026 $ 0.0₅44
-12.00%
$ 924,000 $ 11
Mar 16, 2026 $ 0.0₅5
-16.67%
$ 1.05 million $ 24
Mar 15, 2026 $ 0.0₅6
-13.04%
$ 1.26 million $ 27
Mar 14, 2026 $ 0.0₅69
+1.47%
$ 1.45 million $ 87
Mar 13, 2026 $ 0.0₅68
-11.69%
$ 1.43 million $ 64
Mar 12, 2026 $ 0.0₅65
-1.52%
$ 1.36 million $ 135
Mar 11, 2026 $ 0.0₅66
-22.35%
$ 1.39 million $ 30
Mar 10, 2026 $ 0.0₅85
+13.33%
$ 1.78 million $ 50
Mar 9, 2026 $ 0.0₅75
+0.00%
$ 1.57 million $ 101
Mar 8, 2026 $ 0.0₅63
-35.05%
$ 1.32 million $ 97
Mar 7, 2026 $ 0.0₅97
-5.83%
$ 2.04 million $ 235
Mar 6, 2026 $ 0.0000103
-8.85%
$ 2.16 million $ 416
Mar 5, 2026 $ 0.0000113
+20.21%
$ 2.37 million $ 3,116
Mar 4, 2026 $ 0.000014
+50.54%
$ 2.94 million $ 244
Mar 3, 2026 $ 0.0₅93
-19.83%
$ 1.95 million $ 124
Mar 2, 2026 $ 0.0₅98
-2.97%
$ 2.06 million $ 96
Mar 1, 2026 $ 0.0000101
+10.99%
$ 2.12 million $ 1,393
Feb 28, 2026 $ 0.0000115
+7.48%
$ 2.42 million $ 4,654
Feb 27, 2026 $ 0.0000117
+36.05%
$ 2.46 million $ 10,264
Feb 26, 2026 $ 0.000013
+23.81%
$ 2.73 million $ 1,841
Feb 25, 2026 $ 0.0000105
-22.22%
$ 2.21 million $ 550
Feb 24, 2026 $ 0.0000159
+6.71%
$ 3.34 million $ 975
Feb 23, 2026 $ 0.0000149
+39.25%
$ 3.13 million $ 1,329
Feb 22, 2026 $ 0.0000107
+11.46%
$ 2.25 million $ 4,227
Feb 21, 2026 $ 0.0000146
-5.19%
$ 3.07 million $ 1,819
Feb 20, 2026 $ 0.0000152
-2.56%
$ 3.19 million $ 851
Feb 19, 2026 $ 0.000022
-24.14%
$ 4.62 million $ 2,452
Feb 18, 2026 $ 0.000029
-12.12%
$ 6.09 million $ 4,459
Feb 17, 2026 $ 0.0000603
+47.79%
$ 12.66 million $ 264,615
Feb 16, 2026 $ 0.0000234
-97.94%
$ 4.91 million $ 1.41 million
Feb 15, 2026 $ 0.00124
-0.07%
$ 260.04 million $ 1.12 million
Feb 14, 2026 $ 0.00314
-27.57%
$ 659.4 million $ 896,844
Feb 13, 2026 $ 0.00455
+2,634.38%
$ 955.5 million $ 1.38 million
Feb 12, 2026 $ 0.0006
-14.29%
$ 126 million $ 1.12 million
Feb 11, 2026 $ 0.0007
-89.55%
$ 147 million $ 1.55 million
Feb 10, 2026 $ 0.0066
-33.33%
$ 1.39 billion $ 2.15 million
Feb 9, 2026 $ 0.0098
-51.96%
$ 2.04 billion $ 1.82 million
Feb 8, 2026 $ 0.0202
+27.85%
$ 4.24 billion $ 1.61 million
Feb 7, 2026 $ 0.0157
+46.73%
$ 3.3 billion $ 2.36 million
Feb 6, 2026 $ 0.0108
-46.27%
$ 2.27 billion $ 1.47 million
Feb 5, 2026 $ 0.0201
-55.03%
$ 4.22 billion $ 1.41 million
Feb 4, 2026 $ 0.0453
-37.08%
$ 9.47 billion $ 1.43 million
Feb 3, 2026 $ 0.0713
+18.83%
$ 14.97 billion $ 1.4 million
Feb 2, 2026 $ 0.0595
+12.05%
$ 12.49 billion $ 1.42 million
Feb 1, 2026 $ 0.0529
-34.20%
$ 11.11 billion $ 1.47 million
Jan 31, 2026 $ 0.0798
-20.68%
$ 16.76 billion $ 1.43 million
Download