THENT Historical Data

THENT
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₆7
+0.00%
$ 147,000 $ 2,458
Mar 21, 7 AM $ 0.0₅14
+0.00%
$ 294,000 $ 2,410
Mar 21, 6 AM $ 0.0₅14
+0.00%
$ 294,000 $ 2,409
Mar 21, 5 AM $ 0.0₅14
+0.00%
$ 294,000 $ 2,413
Mar 21, 4 AM $ 0.0₅14
+0.00%
$ 294,000 $ 2,400
Mar 20, 10 PM $ 0.0₅39
+0.00%
$ 819,000 $ 2,408
Mar 20, 4 PM $ 0.0₅16
+0.00%
$ 336,000 $ 3,802
Mar 20, 3 PM $ 0.0₅16
+0.00%
$ 336,000 $ 3,802
Mar 20, 2 PM $ 0.0₅16
-5.88%
$ 336,000 $ 3,802
Mar 20, 1 PM $ 0.0₅17
+0.00%
$ 357,000 $ 3,781
Mar 20, 12 PM $ 0.0₅17
+0.00%
$ 357,000 $ 3,785
Mar 20, 11 AM $ 0.0₅17
+0.00%
$ 357,000 $ 3,787
Mar 20, 10 AM $ 0.0₅17
+0.00%
$ 357,000 $ 3,787
Mar 20, 9 AM $ 0.0₅17
+0.00%
$ 357,000 $ 3,790
Mar 20, 8 AM $ 0.0₅17
+0.00%
$ 357,000 $ 3,790
Mar 20, 7 AM $ 0.0₅17
+0.00%
$ 357,000 $ 3,790
Mar 20, 6 AM $ 0.0₅16
+0.00%
$ 336,000 $ 3,784
Mar 20, 5 AM $ 0.0₅16
+0.00%
$ 336,000 $ 3,784
Mar 20, 4 AM $ 0.0₅16
+0.00%
$ 336,000 $ 3,784
Mar 20, 3 AM $ 0.0₅16
+0.00%
$ 336,000 $ 3,794
Mar 19, 9 PM $ 0.0₅26
+0.00%
$ 546,000 $ 3,792
Mar 19, 8 PM $ 0.0₅26
+0.00%
$ 546,000 $ 3,800
Mar 19, 7 PM $ 0.0₅26
+0.00%
$ 546,000 $ 3,813
Mar 19, 4 PM $ 0.0₅27
+3.85%
$ 567,000 $ 114
Mar 19, 2 PM $ 0.0₅27
+0.00%
$ 567,000 $ 129
Mar 19, 1 PM $ 0.0₅27
+0.00%
$ 567,000 $ 128
Mar 19, 10 AM $ 0.0₅35
+0.00%
$ 735,000 $ 119
Mar 19, 9 AM $ 0.0₅35
+0.00%
$ 735,000 $ 123
Mar 19, 8 AM $ 0.0₅35
+0.00%
$ 735,000 $ 124
Mar 19, 7 AM $ 0.0₅35
+0.00%
$ 735,000 $ 124
Mar 19, 6 AM $ 0.0₅35
+0.00%
$ 735,000 $ 124
Mar 19, 5 AM $ 0.0₅35
+0.00%
$ 735,000 $ 124
Mar 19, 4 AM $ 0.0₅35
+0.00%
$ 735,000 $ 313
Mar 18, 10 PM $ 0.0₅52
+0.00%
$ 1.09 million $ 92,513
Mar 18, 4 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 3 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 2 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 1 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 12 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 11 AM $ 0.0₅66
+0.00%
$ 1.39 million $ 92,434
Mar 18, 5 AM $ 0.0000109
+0.00%
$ 2.29 million $ 92,285
Mar 18, 4 AM $ 0.0000115
-2.54%
$ 2.42 million $ 92,123
Mar 17, 10 PM $ 0.0₅44
+0.00%
$ 924,000 $ 11
Mar 17, 9 PM $ 0.0₅41
+0.00%
$ 861,000 $ 7
Mar 17, 8 PM $ 0.0₅41
+0.00%
$ 861,000 $ 7
Mar 17, 7 PM $ 0.0₅41
+0.00%
$ 861,000 $ 7
Mar 17, 6 PM $ 0.0₅41
+0.00%
$ 861,000 $ 7
Mar 17, 5 PM $ 0.0₅41
+2.50%
$ 861,000 $ 7
Mar 17, 4 PM $ 0.0₅4
+0.00%
$ 840,000 $ 6
Mar 17, 3 PM $ 0.0₅4
+0.00%
$ 840,000 $ 7
Download