LNDRY Historical Data

LNDRY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0873
+0.32%
$ 873,083 $ 6,628
Feb 5, 2024 $ 0.0854
-10.19%
$ 853,596 $ 10,684
Feb 4, 2024 $ 0.095
-0.62%
$ 950,442 $ 7,274
Feb 3, 2024 $ 0.0956
+34.83%
$ 956,040 $ 75,592
Feb 2, 2024 $ 0.0816
+0.12%
$ 816,351 $ 19,462
Feb 1, 2024 $ 0.0815
+8.73%
$ 815,096 $ 27,781
Jan 31, 2024 $ 0.075
-0.65%
$ 750,033 $ 2,285
Jan 30, 2024 $ 0.0755
+37.12%
$ 754,637 $ 19,299
Jan 29, 2024 $ 0.055
+24.17%
$ 550,073 $ 20,135
Jan 28, 2024 $ 0.0408
+0.56%
$ -- $ 2,035
Jan 27, 2024 $ 0.0406
+9.38%
$ 406,180 $ 2,024
Jan 26, 2024 $ 0.0371
-17.95%
$ 371,150 $ 18,804
Jan 25, 2024 $ 0.0453
-5.47%
$ 452,576 $ 2,131
Jan 24, 2024 $ 0.0479
-18.29%
$ 479,155 $ 11,159
Jan 23, 2024 $ 0.0586
+8.24%
$ 586,137 $ 17,070
Jan 22, 2024 $ 0.0542
-13.82%
$ 541,710 $ 94,503
Jan 21, 2024 $ 0.0629
-14.03%
$ 629,081 $ 53,598
Jan 20, 2024 $ 0.0732
-15.30%
$ 731,709 $ 22,920
Jan 19, 2024 $ 0.0864
-5.01%
$ 863,868 $ 29,905
Jan 18, 2024 $ 0.0909
+8.34%
$ 909,371 $ 5,372
Jan 17, 2024 $ 0.0839
-18.42%
$ 838,825 $ 13,946
Jan 16, 2024 $ 0.104
+21.52%
$ 1.04 million $ 17,490
Jan 15, 2024 $ 0.0859
-9.67%
$ 859,103 $ 5,111
Jan 14, 2024 $ 0.0953
+0.90%
$ 953,021 $ 16,732
Jan 13, 2024 $ 0.0944
-6.07%
$ 944,299 $ 9,973
Jan 12, 2024 $ 0.1
-1.19%
$ 1 million $ 10,581
Jan 11, 2024 $ 0.102
-2.69%
$ 1.02 million $ 38,107
Jan 10, 2024 $ 0.105
+5.62%
$ 1.05 million $ 49,358
Jan 9, 2024 $ 0.0989
-18.65%
$ 989,208 $ 24,922
Jan 8, 2024 $ 0.122
+17.82%
$ 1.22 million $ 26,909
Jan 7, 2024 $ 0.103
-5.02%
$ 1.03 million $ 23,036
Jan 6, 2024 $ 0.109
+0.35%
$ 1.09 million $ 26,186
Jan 5, 2024 $ 0.108
+7.51%
$ 1.08 million $ 37,770
Jan 4, 2024 $ 0.101
-6.88%
$ 1.01 million $ 131,960
Jan 3, 2024 $ 0.108
-7.15%
$ 1.08 million $ 165,950
Jan 2, 2024 $ 0.119
-6.41%
$ 1.19 million $ 178,906
Jan 1, 2024 $ 0.127
+102.66%
$ 1.27 million $ 357,384
Dec 31, 2023 $ 0.0625
+5.98%
$ 625,236 $ 2,529
Dec 30, 2023 $ 0.059
+4.95%
$ 590,270 $ 20,320
Dec 29, 2023 $ 0.0562
-4.60%
$ 562,204 $ 11,339
Dec 28, 2023 $ 0.059
+0.25%
$ 590,211 $ 65,284
Dec 27, 2023 $ 0.0588
+7.02%
$ 588,420 $ 32,491
Dec 26, 2023 $ 0.055
+3.46%
$ 549,689 $ 2,230
Dec 25, 2023 $ 0.0532
-0.51%
$ 531,501 $ 8,095
Dec 24, 2023 $ 0.0535
+2.80%
$ 534,673 $ 3,931
Dec 23, 2023 $ 0.052
-17.78%
$ 520,492 $ 30,347
Dec 22, 2023 $ 0.0633
-8.03%
$ 633,487 $ 19,308
Dec 21, 2023 $ 0.0688
+46.76%
$ 688,305 $ 49,311
Dec 20, 2023 $ 0.0469
-25.27%
$ 468,580 $ 70,749
Dec 19, 2023 $ 0.0627
+3.91%
$ 626,811 $ 14,599