LNDRY Historical Data

LNDRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0602
-14.32%
$ 602,459 $ 50,324
Dec 17, 2023 $ 0.0704
+18.28%
$ 703,531 $ 41,236
Dec 16, 2023 $ 0.0591
-31.38%
$ 591,052 $ 55,367
Dec 15, 2023 $ 0.0899
+2.92%
$ 898,880 $ 58,352
Dec 14, 2023 $ 0.0873
-14.12%
$ 873,245 $ 77,981
Dec 13, 2023 $ 0.102
-1.77%
$ 1.02 million $ 106,361
Dec 12, 2023 $ 0.103
+26.69%
$ 1.03 million $ 119,070
Dec 11, 2023 $ 0.081
-7.69%
$ 810,222 $ 50,784
Dec 10, 2023 $ 0.0877
+20.97%
$ 877,464 $ 173,091
Dec 9, 2023 $ 0.0725
+0.70%
$ 724,708 $ 36,884
Dec 8, 2023 $ 0.071
-5.18%
$ 709,517 $ 90,362
Dec 7, 2023 $ 0.0748
+27.36%
$ 747,872 $ 109,003
Dec 6, 2023 $ 0.0587
+19.59%
$ 587,241 $ 69,791
Dec 5, 2023 $ 0.0492
+13.77%
$ 492,013 $ 71,140
Dec 4, 2023 $ 0.0432
-10.93%
$ 432,337 $ 138,941
Dec 3, 2023 $ 0.0478
+173.07%
$ 477,860 $ 152,565
Dec 2, 2023 $ 0.0175
-20.92%
$ 174,971 $ 16,337
Dec 1, 2023 $ 0.0221
-11.20%
$ 221,128 $ 37,956
Nov 30, 2023 $ 0.0249
+29.41%
$ 249,188 $ 73,904
Nov 29, 2023 $ 0.0193
+85.14%
$ 192,603 $ 93,325
Download