Entice Coin Historical Data

NTIC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0391
-0.46%
$ 39 million $ 52,100
May 3, 2023 $ 0.0394
-1.42%
$ 39.3 million $ 76,990
May 2, 2023 $ 0.0397
-3.53%
$ 39.63 million $ 65,900
May 1, 2023 $ 0.0412
-2.48%
$ 41.1 million $ 59,751
Apr 30, 2023 $ 0.0422
-0.33%
$ 42.09 million $ 61,291
Apr 29, 2023 $ 0.0423
+0.54%
$ 42.24 million $ 37,128
Apr 28, 2023 $ 0.0422
+0.93%
$ 42.08 million $ 56,257
Apr 27, 2023 $ 0.0416
+0.27%
$ 41.55 million $ 49,743
Apr 26, 2023 $ 0.0417
-4.49%
$ 41.63 million $ 43,377
Apr 25, 2023 $ 0.0437
-0.89%
$ 43.57 million $ 56,232
Apr 24, 2023 $ 0.0439
-2.20%
$ 43.84 million $ 56,557
Apr 23, 2023 $ 0.045
-0.53%
$ 44.88 million $ 92,265
Apr 22, 2023 $ 0.0452
-0.28%
$ 45.12 million $ 101,883
Apr 21, 2023 $ 0.0454
-0.27%
$ 45.29 million $ 110,579
Apr 20, 2023 $ 0.0453
-0.75%
$ 45.23 million $ 98,588
Apr 19, 2023 $ 0.0456
+0.58%
$ 45.52 million $ 94,418
Apr 18, 2023 $ 0.0453
-1.03%
$ 45.25 million $ 77,597
Apr 17, 2023 $ 0.0457
-3.10%
$ 45.57 million $ 105,240
Apr 16, 2023 $ 0.0471
+2.37%
$ 47.03 million $ 110,721
Apr 15, 2023 $ 0.046
+0.18%
$ 45.91 million $ 115,248
Apr 14, 2023 $ 0.0459
-0.72%
$ 45.81 million $ 114,574
Apr 13, 2023 $ 0.0463
+1.13%
$ 46.16 million $ 113,624
Apr 12, 2023 $ 0.0459
+0.66%
$ 45.81 million $ 109,981
Apr 11, 2023 $ 0.0456
-1.38%
$ 45.49 million $ 112,065
Apr 10, 2023 $ 0.0463
-2.70%
$ 46.25 million $ 112,164
Apr 9, 2023 $ 0.0479
+2.38%
$ 47.83 million $ 111,071
Apr 8, 2023 $ 0.0467
-1.01%
$ 46.58 million $ 113,905
Apr 7, 2023 $ 0.0472
+1.18%
$ 47.06 million $ 108,590
Apr 6, 2023 $ 0.0464
-1.49%
$ 46.26 million $ 112,805
Apr 5, 2023 $ 0.0467
-1.38%
$ 46.62 million $ 102,294
Apr 4, 2023 $ 0.0476
-1.67%
$ 47.46 million $ 107,038
Apr 3, 2023 $ 0.0484
-0.80%
$ 48.3 million $ 100,765
Apr 2, 2023 $ 0.0488
+0.42%
$ 48.65 million $ 67,986
Apr 1, 2023 $ 0.0485
-0.79%
$ 48.44 million $ 119,421
Mar 31, 2023 $ 0.0489
-0.34%
$ 48.8 million $ 88,744
Mar 30, 2023 $ 0.0491
-0.70%
$ 48.98 million $ 70,488
Mar 29, 2023 $ 0.0494
+3.19%
$ 49.25 million $ 81,181
Mar 28, 2023 $ 0.0477
+5.95%
$ 47.63 million $ 86,828
Mar 27, 2023 $ 0.045
+2.02%
$ 44.94 million $ 92,278
Mar 26, 2023 $ 0.0441
+0.17%
$ 44.04 million $ 90,926
Mar 25, 2023 $ 0.0441
-2.74%
$ 43.98 million $ 88,883
Mar 24, 2023 $ 0.0453
-1.15%
$ 45.22 million $ 95,506
Mar 23, 2023 $ 0.0455
+7.91%
$ 45.39 million $ 89,564
Mar 22, 2023 $ 0.0422
-7.19%
$ 42.07 million $ 152,630
Mar 21, 2023 $ 0.0454
+16.22%
$ 45.31 million $ 146,796
Mar 20, 2023 $ 0.0391
-1.08%
$ 39.05 million $ 111,159
Mar 19, 2023 $ 0.0396
+0.45%
$ 39.54 million $ 117,091
Mar 18, 2023 $ 0.0395
+0.47%
$ 39.38 million $ 85,990
Mar 17, 2023 $ 0.0395
+0.72%
$ 39.38 million $ 79,179
Mar 16, 2023 $ 0.0391
-1.71%
$ 39.06 million $ 81,374