THRQN Historical Data

THRQN Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 10,259.8
+0.00%
$ -- $ 93.81 million
7:26 PM $ 10,242.87
+0.00%
$ -- $ 93.67 million
7:25 PM $ 10,200.26
+0.00%
$ -- $ 93.59 million
7:24 PM $ 10,225.41
+0.39%
$ -- $ 93.44 million
7:23 PM $ 10,209.1
+0.00%
$ -- $ 93.22 million
7:22 PM $ 10,252.75
+0.00%
$ -- $ 93.11 million
7:21 PM $ 10,283.14
-0.32%
$ -- $ 92.91 million
7:20 PM $ 10,290.43
+0.00%
$ -- $ 92.85 million
7:19 PM $ 10,271.69
-0.17%
$ -- $ 92.69 million
7:18 PM $ 10,319.37
+0.00%
$ -- $ 92.56 million
7:17 PM $ 10,280.94
+0.00%
$ -- $ 92.47 million
7:16 PM $ 10,308.02
+0.00%
$ -- $ 92.33 million
7:15 PM $ 10,351.85
-0.38%
$ -- $ 92.08 million
7:14 PM $ 10,354.79
+0.00%
$ -- $ 92 million
7:13 PM $ 10,380.34
+0.00%
$ -- $ 91.94 million
7:12 PM $ 10,362.5
+0.00%
$ -- $ 91.88 million
7:11 PM $ 10,380.31
+0.37%
$ -- $ 91.63 million
7:10 PM $ 10,307.5
+0.37%
$ -- $ 91.53 million
7:09 PM $ 10,230.69
+0.00%
$ -- $ 91.28 million
7:08 PM $ 10,264.59
+0.00%
$ -- $ 91.19 million
7:07 PM $ 10,237.93
+0.00%
$ -- $ 91.06 million
7:06 PM $ 10,276.88
+0.00%
$ -- $ 90.99 million
7:05 PM $ 10,299.17
+0.00%
$ -- $ 90.86 million
7:04 PM $ 10,335.13
+0.00%
$ -- $ 90.74 million
7:03 PM $ 10,300.82
+0.00%
$ -- $ 90.63 million
7:02 PM $ 10,334.61
-0.22%
$ -- $ 90.4 million
7:01 PM $ 10,400.61
+0.00%
$ -- $ 90.26 million
7:00 PM $ 10,357.51
+0.00%
$ -- $ 90.16 million
6:59 PM $ 10,386.16
+0.38%
$ -- $ 89.95 million
6:58 PM $ 10,318.41
+0.00%
$ -- $ 89.82 million
6:57 PM $ 10,282.63
+0.00%
$ -- $ 89.76 million
6:56 PM $ 10,262.04
-0.16%
$ -- $ 89.63 million
6:55 PM $ 10,301.02
+0.00%
$ -- $ 89.54 million
6:54 PM $ 10,326.19
+0.29%
$ -- $ 89.36 million
6:53 PM $ 10,317.87
+0.00%
$ -- $ 89.29 million
6:52 PM $ 10,291.89
-0.24%
$ -- $ 89.21 million
6:51 PM $ 10,278.54
+0.00%
$ -- $ 88.98 million
6:50 PM $ 10,310.53
+0.00%
$ -- $ 88.92 million
6:49 PM $ 10,328.05
+0.00%
$ -- $ 88.84 million
6:48 PM $ 10,298.62
+0.00%
$ -- $ 88.75 million
6:47 PM $ 10,326.33
-0.33%
$ -- $ 88.55 million
6:46 PM $ 10,385.58
+0.00%
$ -- $ 88.41 million
6:45 PM $ 10,346.04
-0.40%
$ -- $ 88.18 million
6:44 PM $ 10,357.91
+0.00%
$ -- $ 88.12 million
6:43 PM $ 10,378.28
+0.36%
$ -- $ 88.01 million
6:42 PM $ 10,300.71
+0.00%
$ -- $ 87.77 million
6:41 PM $ 10,335.38
+0.00%
$ -- $ 87.65 million
6:40 PM $ 10,367.28
+0.00%
$ -- $ 87.5 million
6:39 PM $ 10,323.9
+0.00%
$ -- $ 87.42 million
6:38 PM $ 10,302.2
-0.41%
$ -- $ 87.16 million