Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 135,563 $ 815
Yesterday $ 0.0000259
+4.15%
$ 116,345 $ 40
May 29, 2026 $ 0.0000248
-0.89%
$ 111,623 $ 181
May 28, 2026 $ 0.0000251
-26.98%
$ 112,876 $ 2,090
May 27, 2026 $ 0.0000342
+44.23%
$ 153,984 $ 6,105
May 26, 2026 $ 0.0000237
+0.75%
$ 106,837 $ 35
May 25, 2026 $ 0.0000236
+27.75%
$ 106,071 $ 2,134
May 24, 2026 $ 0.0000184
-3.01%
$ 82,857 $ 4
May 23, 2026 $ 0.000019
+0.74%
$ 85,557 $ 246
May 22, 2026 $ 0.0000192
-7.04%
$ 86,549 $ 119
May 21, 2026 $ 0.0000207
+4.42%
$ 93,109 $ 57
May 20, 2026 $ 0.0000197
+9.89%
$ 88,788 $ 500
May 19, 2026 $ 0.0000179
-3.95%
$ 80,730 $ 73
May 12, 2026 $ 0.0₅79
-0.19%
$ -- $ 10
May 11, 2026 $ 0.0₅788
-5.26%
$ 35,454 $ 10
May 10, 2026 $ 0.0₅832
-12.84%
$ 37,439 $ 115
May 2, 2026 $ 0.0₅866
+1.17%
$ 38,959 $ 5
Apr 11, 2026 $ 0.0₅719
+0.29%
$ -- $ 6
Apr 10, 2026 $ 0.0₅717
+0.45%
$ 32,279 $ 6
Feb 20, 2026 $ 0.0₅705
+0.16%
$ -- $ 74
Feb 19, 2026 $ 0.0₅704
-11.12%
$ 31,681 $ 80
Feb 18, 2026 $ 0.0₅794
+4.81%
$ 35,750 $ 59
Feb 17, 2026 $ 0.0₅757
+0.93%
$ 34,047 $ 6
Feb 10, 2026 $ 0.0₅719
-1.08%
$ -- $ 0
Feb 2, 2026 $ 0.0₅736
+2.49%
$ 33,126 $ 8
Feb 1, 2026 $ 0.0₅721
-0.11%
$ 32,464 $ 7
Jan 31, 2026 $ 0.0₅722
-12.00%
$ 32,505 $ 43
Jan 30, 2026 $ 0.0₅819
-0.16%
$ 36,841 $ 6
Jan 9, 2026 $ 0.0000109
-5.41%
$ -- $ 5
Jan 8, 2026 $ 0.0000115
-1.33%
$ 51,810 $ 11
Jan 7, 2026 $ 0.0000117
-0.65%
$ 52,500 $ 13
Dec 30, 2025 $ 0.0000109
+3.05%
$ -- $ 150
Dec 29, 2025 $ 0.0000127
+10.20%
$ 47,614 $ 211
Dec 28, 2025 $ 0.0000115
+0.12%
$ 51,843 $ 22
Dec 27, 2025 $ 0.0000114
+6.31%
$ 51,397 $ 24
Dec 26, 2025 $ 0.0000106
+2.84%
$ 48,136 $ 2
Dec 25, 2025 $ 0.0000105
+2.34%
$ 46,496 $ 4
Dec 24, 2025 $ 0.0000102
+0.41%
$ 46,239 $ 0
Dec 23, 2025 $ 0.0000101
-1.67%
$ 45,890 $ 25
Dec 22, 2025 $ 0.0000103
+2.66%
$ 46,433 $ 25
Dec 14, 2025 $ 0.0000113
-2.71%
$ 50,672 $ 13
Dec 13, 2025 $ 0.0000115
-1.63%
$ 52,004 $ 13
Dec 12, 2025 $ 0.0000117
-1.26%
$ 52,656 $ 6
Nov 27, 2025 $ 0.0000117
+0.93%
$ 52,597 $ 25
Nov 26, 2025 $ 0.0000116
+0.88%
$ 52,084 $ 24
Nov 25, 2025 $ 0.0000115
-8.17%
$ 51,827 $ 129
Nov 24, 2025 $ 0.0000125
+7.60%
$ 56,301 $ 226
Nov 23, 2025 $ 0.0000116
-5.74%
$ 52,086 $ 32
Nov 22, 2025 $ 0.0000122
-0.64%
$ 55,118 $ 24
Nov 21, 2025 $ 0.0000122
-1.15%
$ 55,240 $ 75
Download