Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000118
-1.21%
$52,968 $3
Aug 12, 2026 $0.0000119
-2.44%
$53,617 $72
Aug 11, 2026 $0.0000122
-0.28%
$55,015 $71
Aug 4, 2026 $0.0000141
-1.07%
$-- $0
Aug 3, 2026 $0.0000142
-1.08%
$63,992 $0
Aug 2, 2026 $0.0000143
+5.84%
$64,617 $67
Aug 1, 2026 $0.0000135
-0.85%
$60,918 $1
Jul 31, 2026 $0.0000136
-1.21%
$61,450 $17
Jul 30, 2026 $0.0000137
-12.38%
$62,158 $635
Jul 29, 2026 $0.0000156
+0.00%
$70,284 $1
Jul 22, 2026 $0.000017
-2.33%
$76,313 $3
Jul 21, 2026 $0.0000174
+2.15%
$78,173 $12
Jul 20, 2026 $0.000017
+9.83%
$76,410 $167
Jul 19, 2026 $0.0000154
+1.01%
$69,444 $29
Jul 15, 2026 $0.000018
+0.00%
$-- $0
Jul 14, 2026 $0.000018
+3.76%
$81,044 $2
Jul 12, 2026 $0.0000186
+0.11%
$-- $4
Jul 11, 2026 $0.0000187
-0.14%
$83,962 $14
Jul 10, 2026 $0.0000187
-4.31%
$84,272 $236
Jul 9, 2026 $0.0000196
-4.32%
$88,368 $144
Jul 8, 2026 $0.0000205
-6.06%
$92,358 $72
Jul 7, 2026 $0.0000218
-7.97%
$98,028 $110
Jul 6, 2026 $0.0000237
-5.74%
$106,517 $212
Jul 5, 2026 $0.0000252
+1.59%
$113,281 $130
Jul 4, 2026 $0.0000247
+0.14%
$111,341 $509
Jul 3, 2026 $0.0000247
-7.18%
$111,252 $188
Jul 2, 2026 $0.0000267
+8.46%
$119,956 $268
Jul 1, 2026 $0.0000246
+4.40%
$110,731 $29
Jun 30, 2026 $0.0000236
-6.37%
$106,246 $12
Jun 29, 2026 $0.0000253
-10.37%
$113,809 $541
Jun 28, 2026 $0.0000283
-5.95%
$127,430 $354
Jun 27, 2026 $0.0000301
+0.77%
$135,652 $155
Jun 26, 2026 $0.0000299
-6.60%
$134,701 $128
Jun 25, 2026 $0.0000321
-8.77%
$144,632 $584
Jun 24, 2026 $0.0000352
+14.73%
$158,530 $598
Jun 23, 2026 $0.0000307
-2.00%
$138,175 $365
Jun 22, 2026 $0.0000314
-3.05%
$141,182 $522
Jun 21, 2026 $0.0000324
+7.71%
$145,617 $496
Jun 20, 2026 $0.0000296
-4.93%
$133,067 $215
Jun 19, 2026 $0.0000311
-3.96%
$140,060 $451
Jun 18, 2026 $0.0000323
-10.36%
$145,546 $281
Jun 17, 2026 $0.0000362
-0.25%
$162,822 $240
Jun 16, 2026 $0.0000363
-10.61%
$163,230 $1,226
Jun 15, 2026 $0.0000408
-13.94%
$183,450 $2,693
Jun 14, 2026 $0.0000473
+6.25%
$212,939 $46,529
Jun 13, 2026 $0.0000444
+7.04%
$199,854 $2,281
Jun 12, 2026 $0.0000532
+12.55%
$239,481 $2,357
Jun 11, 2026 $0.0000472
+31.97%
$212,225 $5,789
Jun 10, 2026 $0.0000357
-5.91%
$160,701 $87
Jun 9, 2026 $0.0000381
+1.81%
$171,557 $343
Download