Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅859
+0.00%
$ 38,651 $ 84
May 2, 2026 $ 0.0₅866
+1.17%
$ 38,959 $ 5
Apr 11, 2026 $ 0.0₅719
+0.29%
$ -- $ 6
Apr 10, 2026 $ 0.0₅717
+0.45%
$ 32,279 $ 6
Feb 20, 2026 $ 0.0₅705
+0.16%
$ -- $ 74
Feb 19, 2026 $ 0.0₅704
-11.12%
$ 31,681 $ 80
Feb 18, 2026 $ 0.0₅794
+4.81%
$ 35,750 $ 59
Feb 17, 2026 $ 0.0₅757
+0.93%
$ 34,047 $ 6
Feb 10, 2026 $ 0.0₅719
-1.08%
$ -- $ 0
Feb 2, 2026 $ 0.0₅736
+2.49%
$ 33,126 $ 8
Feb 1, 2026 $ 0.0₅721
-0.11%
$ 32,464 $ 7
Jan 31, 2026 $ 0.0₅722
-12.00%
$ 32,505 $ 43
Jan 30, 2026 $ 0.0₅819
-0.16%
$ 36,841 $ 6
Jan 9, 2026 $ 0.0000109
-5.41%
$ -- $ 5
Jan 8, 2026 $ 0.0000115
-1.33%
$ 51,810 $ 11
Jan 7, 2026 $ 0.0000117
-0.65%
$ 52,500 $ 13
Dec 30, 2025 $ 0.0000109
+3.05%
$ -- $ 150
Dec 29, 2025 $ 0.0000127
+10.20%
$ 47,614 $ 211
Dec 28, 2025 $ 0.0000115
+0.12%
$ 51,843 $ 22
Dec 27, 2025 $ 0.0000114
+6.31%
$ 51,397 $ 24
Dec 26, 2025 $ 0.0000106
+2.84%
$ 48,136 $ 2
Dec 25, 2025 $ 0.0000105
+2.34%
$ 46,496 $ 4
Dec 24, 2025 $ 0.0000102
+0.41%
$ 46,239 $ 0
Dec 23, 2025 $ 0.0000101
-1.67%
$ 45,890 $ 25
Dec 22, 2025 $ 0.0000103
+2.66%
$ 46,433 $ 25
Dec 14, 2025 $ 0.0000113
-2.71%
$ 50,672 $ 13
Dec 13, 2025 $ 0.0000115
-1.63%
$ 52,004 $ 13
Dec 12, 2025 $ 0.0000117
-1.26%
$ 52,656 $ 6
Nov 27, 2025 $ 0.0000117
+0.93%
$ 52,597 $ 25
Nov 26, 2025 $ 0.0000116
+0.88%
$ 52,084 $ 24
Nov 25, 2025 $ 0.0000115
-8.17%
$ 51,827 $ 129
Nov 24, 2025 $ 0.0000125
+7.60%
$ 56,301 $ 226
Nov 23, 2025 $ 0.0000116
-5.74%
$ 52,086 $ 32
Nov 22, 2025 $ 0.0000122
-0.64%
$ 55,118 $ 24
Nov 21, 2025 $ 0.0000122
-1.15%
$ 55,240 $ 75
Nov 20, 2025 $ 0.0000128
-4.93%
$ 56,135 $ 37
Nov 19, 2025 $ 0.0000135
-6.47%
$ 60,773 $ 30
Nov 18, 2025 $ 0.0000145
+3.83%
$ 64,930 $ 15
Nov 17, 2025 $ 0.000014
-3.37%
$ 62,816 $ 15
Nov 16, 2025 $ 0.0000143
-9.23%
$ 64,836 $ 122
Nov 15, 2025 $ 0.0000158
+3.68%
$ 70,765 $ 41
Nov 14, 2025 $ 0.0000155
-8.01%
$ 68,382 $ 150
Nov 13, 2025 $ 0.0000166
-2.31%
$ 75,525 $ 28
Nov 12, 2025 $ 0.0000169
-8.08%
$ 76,317 $ 127
Nov 11, 2025 $ 0.0000185
-7.92%
$ 83,193 $ 134
Nov 10, 2025 $ 0.0000201
-0.71%
$ 90,632 $ 73
Nov 9, 2025 $ 0.0000203
-2.04%
$ 91,215 $ 142
Nov 8, 2025 $ 0.0000207
+8.71%
$ 93,061 $ 178
Nov 7, 2025 $ 0.000019
+9.15%
$ 85,464 $ 220
Nov 6, 2025 $ 0.0000173
+6.56%
$ 77,999 $ 139
Download