Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+0.00%
$ -- $ 12
Yesterday $ 0.000017
+9.83%
$ 76,410 $ 167
Jul 19, 2026 $ 0.0000154
+1.01%
$ 69,444 $ 29
Jul 15, 2026 $ 0.000018
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000018
+3.76%
$ 81,044 $ 2
Jul 12, 2026 $ 0.0000186
+0.11%
$ -- $ 4
Jul 11, 2026 $ 0.0000187
-0.14%
$ 83,962 $ 14
Jul 10, 2026 $ 0.0000187
-4.31%
$ 84,272 $ 236
Jul 9, 2026 $ 0.0000196
-4.32%
$ 88,368 $ 144
Jul 8, 2026 $ 0.0000205
-6.06%
$ 92,358 $ 72
Jul 7, 2026 $ 0.0000218
-7.97%
$ 98,028 $ 110
Jul 6, 2026 $ 0.0000237
-5.74%
$ 106,517 $ 212
Jul 5, 2026 $ 0.0000252
+1.59%
$ 113,281 $ 130
Jul 4, 2026 $ 0.0000247
+0.14%
$ 111,341 $ 509
Jul 3, 2026 $ 0.0000247
-7.18%
$ 111,252 $ 188
Jul 2, 2026 $ 0.0000267
+8.46%
$ 119,956 $ 268
Jul 1, 2026 $ 0.0000246
+4.40%
$ 110,731 $ 29
Jun 30, 2026 $ 0.0000236
-6.37%
$ 106,246 $ 12
Jun 29, 2026 $ 0.0000253
-10.37%
$ 113,809 $ 541
Jun 28, 2026 $ 0.0000283
-5.95%
$ 127,430 $ 354
Jun 27, 2026 $ 0.0000301
+0.77%
$ 135,652 $ 155
Jun 26, 2026 $ 0.0000299
-6.60%
$ 134,701 $ 128
Jun 25, 2026 $ 0.0000321
-8.77%
$ 144,632 $ 584
Jun 24, 2026 $ 0.0000352
+14.73%
$ 158,530 $ 598
Jun 23, 2026 $ 0.0000307
-2.00%
$ 138,175 $ 365
Jun 22, 2026 $ 0.0000314
-3.05%
$ 141,182 $ 522
Jun 21, 2026 $ 0.0000324
+7.71%
$ 145,617 $ 496
Jun 20, 2026 $ 0.0000296
-4.93%
$ 133,067 $ 215
Jun 19, 2026 $ 0.0000311
-3.96%
$ 140,060 $ 451
Jun 18, 2026 $ 0.0000323
-10.36%
$ 145,546 $ 281
Jun 17, 2026 $ 0.0000362
-0.25%
$ 162,822 $ 240
Jun 16, 2026 $ 0.0000363
-10.61%
$ 163,230 $ 1,226
Jun 15, 2026 $ 0.0000408
-13.94%
$ 183,450 $ 2,693
Jun 14, 2026 $ 0.0000473
+6.25%
$ 212,939 $ 46,529
Jun 13, 2026 $ 0.0000444
+7.04%
$ 199,854 $ 2,281
Jun 12, 2026 $ 0.0000532
+12.55%
$ 239,481 $ 2,357
Jun 11, 2026 $ 0.0000472
+31.97%
$ 212,225 $ 5,789
Jun 10, 2026 $ 0.0000357
-5.91%
$ 160,701 $ 87
Jun 9, 2026 $ 0.0000381
+1.81%
$ 171,557 $ 343
Jun 8, 2026 $ 0.0000374
-1.61%
$ 168,410 $ 236
Jun 7, 2026 $ 0.0000381
+43.73%
$ 171,572 $ 2,702
Jun 6, 2026 $ 0.0000265
+7.40%
$ 119,159 $ 84
Jun 5, 2026 $ 0.0000246
-24.57%
$ 110,558 $ 2,625
Jun 4, 2026 $ 0.0000325
-14.37%
$ 146,177 $ 336
Jun 3, 2026 $ 0.0000379
-4.29%
$ 170,389 $ 167
Jun 2, 2026 $ 0.0000392
-10.37%
$ 176,364 $ 969
Jun 1, 2026 $ 0.000028
-6.74%
$ 125,854 $ 4,027
May 31, 2026 $ 0.00003
+15.87%
$ 134,909 $ 811
May 30, 2026 $ 0.0000259
+4.15%
$ 116,345 $ 40
May 29, 2026 $ 0.0000248
-0.89%
$ 111,623 $ 181
Download