Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000019
+1.79%
$ 82,857 $ 82
May 11 $ 0.0₅79
-5.00%
$ -- $ 3
Apr 27 $ 0.0₅866
+1.17%
$ -- $ 1
Apr 6 $ 0.0₅719
+0.68%
$ -- $ 13
Feb 16 $ 0.0₅705
-5.91%
$ -- $ 219
Feb 9 $ 0.0₅719
-1.08%
$ -- $ 0
Feb 2 $ 0.0₅736
+2.49%
$ -- $ 8
Jan 26 $ 0.0₅722
-11.91%
$ 32,464 $ 49
Jan 5 $ 0.0000109
-7.32%
$ -- $ 30
Dec 29 $ 0.0000109
-5.52%
$ -- $ 361
Dec 22 $ 0.0000114
+13.29%
$ 51,843 $ 81
Dec 8 $ 0.0000115
-2.77%
$ 50,672 $ 20
Nov 24 $ 0.0000117
+0.79%
$ -- $ 404
Nov 17 $ 0.0000122
-15.21%
$ 52,086 $ 196
Nov 10 $ 0.0000158
-22.21%
$ 64,836 $ 555
Nov 3 $ 0.0000207
+4.94%
$ 91,215 $ 1,915
Oct 27 $ 0.0000207
+55.92%
$ 88,491 $ 19,062
Oct 13 $ 0.0₅818
+28.68%
$ 37,911 $ 1,177
Sep 15 $ 0.0000115
-6.78%
$ -- $ 115
Sep 8 $ 0.0000119
-0.70%
$ -- $ 1
Sep 1 $ 0.0000119
-7.57%
$ 53,742 $ 152
Aug 25 $ 0.0000132
-2.63%
$ -- $ 66
Aug 18 $ 0.0000143
-8.41%
$ 61,088 $ 790
Aug 11 $ 0.0000182
-1.57%
$ -- $ 197
Aug 4 $ 0.0000195
-1.78%
$ 83,256 $ 621
Jul 28 $ 0.0000203
-9.58%
$ 89,238 $ 463
Jul 21 $ 0.000022
-0.70%
$ 100,871 $ 1,551
Jul 14 $ 0.0000219
+3.67%
$ 99,376 $ 2,353
Jul 7 $ 0.0000211
+5.09%
$ 94,771 $ 4,401
Jun 30 $ 0.0000199
-4.89%
$ 90,347 $ 2,221
Download