Baby Toncoin Historical Data

BABYTON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000117
-0.99%
$ 52,790 $ 4
Dec 12, 12 PM $ 0.000012
+0.58%
$ 53,856 $ 4
Dec 12, 11 AM $ 0.0000119
+0.25%
$ 53,473 $ 4
Dec 12, 10 AM $ 0.0000119
+0.54%
$ 53,351 $ 4
Dec 12, 9 AM $ 0.0000118
-0.09%
$ 53,004 $ 4
Dec 12, 8 AM $ 0.0000118
-0.48%
$ 53,046 $ 4
Dec 12, 7 AM $ 0.0000119
-0.28%
$ 53,334 $ 4
Dec 12, 6 AM $ 0.0000119
+0.47%
$ 53,584 $ 4
Dec 12, 5 AM $ 0.0000118
-0.48%
$ 53,103 $ 4
Dec 12, 4 AM $ 0.0000119
-0.39%
$ 53,392 $ 4
Dec 12, 3 AM $ 0.0000119
+0.04%
$ 53,574 $ 4
Dec 12, 2 AM $ 0.0000119
+0.25%
$ 53,623 $ 13
Dec 12, 1 AM $ 0.0000119
+0.37%
$ 53,524 $ 13
Nov 27, 5 PM $ 0.0000117
+0.00%
$ 52,597 $ 25
Nov 27, 4 PM $ 0.0000117
+0.35%
$ 52,776 $ 25
Nov 27, 3 PM $ 0.0000116
+0.67%
$ 52,412 $ 25
Nov 27, 2 PM $ 0.0000116
+0.43%
$ 52,115 $ 24
Nov 27, 1 PM $ 0.0000115
-0.15%
$ 51,913 $ 24
Nov 27, 12 PM $ 0.0000115
+0.22%
$ 51,949 $ 24
Nov 27, 11 AM $ 0.0000115
-0.29%
$ 51,717 $ 24
Nov 27, 10 AM $ 0.0000115
-0.21%
$ 51,815 $ 24
Nov 27, 9 AM $ 0.0000115
-0.43%
$ 51,823 $ 24
Nov 27, 8 AM $ 0.0000115
+0.06%
$ 51,865 $ 24
Nov 27, 7 AM $ 0.0000115
+0.02%
$ 51,807 $ 24
Nov 27, 6 AM $ 0.0000115
+0.61%
$ 51,805 $ 24
Nov 27, 5 AM $ 0.0000115
+0.03%
$ 51,699 $ 24
Nov 27, 4 AM $ 0.0000115
+0.35%
$ 51,673 $ 24
Nov 27, 3 AM $ 0.0000115
-0.70%
$ 51,559 $ 24
Nov 27, 2 AM $ 0.0000115
+0.50%
$ 51,961 $ 24
Nov 27, 1 AM $ 0.0000115
+0.07%
$ 51,620 $ 24
Nov 27, 12 AM $ 0.0000115
-0.96%
$ 51,612 $ 24
Nov 26, 11 PM $ 0.0000116
+0.14%
$ 52,084 $ 24
Nov 26, 10 PM $ 0.0000116
+0.52%
$ 52,115 $ 24
Nov 26, 9 PM $ 0.0000115
+0.28%
$ 51,845 $ 24
Nov 26, 8 PM $ 0.0000115
-0.19%
$ 51,705 $ 24
Nov 26, 7 PM $ 0.0000115
-0.31%
$ 51,741 $ 29
Nov 26, 6 PM $ 0.0000115
+1.13%
$ 51,808 $ 29
Nov 26, 5 PM $ 0.0000113
+1.19%
$ 50,878 $ 29
Nov 26, 4 PM $ 0.0000115
+0.66%
$ 51,543 $ 28
Nov 26, 3 PM $ 0.0000115
-0.09%
$ 51,706 $ 5
Nov 26, 2 PM $ 0.0000115
-0.05%
$ 51,548 $ 5
Nov 26, 1 PM $ 0.0000115
-0.51%
$ 51,531 $ 5
Nov 26, 12 PM $ 0.0000115
+0.48%
$ 51,785 $ 5
Nov 26, 11 AM $ 0.0000114
-0.28%
$ 51,479 $ 5
Nov 26, 10 AM $ 0.0000115
-0.45%
$ 51,576 $ 5
Nov 26, 9 AM $ 0.0000115
-0.61%
$ 51,828 $ 5
Nov 26, 8 AM $ 0.0000116
-0.02%
$ 52,192 $ 115
Nov 26, 7 AM $ 0.0000116
+0.12%
$ 52,213 $ 115
Nov 26, 6 AM $ 0.0000116
+0.97%
$ 52,391 $ 115
Nov 26, 5 AM $ 0.0000115
+0.77%
$ 51,729 $ 114