Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.0000189
-0.44%
$84,940 $123
Jul 11, 9 AM $0.0000189
-0.04%
$85,267 $248
Jul 11, 8 AM $0.0000188
-1.03%
$84,782 $247
Jul 11, 7 AM $0.0000191
-0.89%
$85,866 $241
Jul 11, 6 AM $0.000019
+1.72%
$85,633 $240
Jul 11, 5 AM $0.0000187
+0.15%
$84,112 $236
Jul 11, 4 AM $0.0000187
-0.32%
$83,942 $235
Jul 11, 3 AM $0.0000187
+0.14%
$84,182 $236
Jul 11, 2 AM $0.0000187
-0.25%
$84,004 $235
Jul 11, 1 AM $0.0000187
+0.36%
$84,247 $236
Jul 11, 12 AM $0.0000187
-0.13%
$83,971 $235
Jul 10, 11 PM $0.0000187
-0.82%
$84,272 $236
Jul 10, 10 PM $0.0000189
+0.18%
$84,983 $259
Jul 10, 9 PM $0.0000188
-0.47%
$84,753 $258
Jul 10, 8 PM $0.000019
+0.87%
$85,336 $264
Jul 10, 7 PM $0.0000188
-0.13%
$84,788 $263
Jul 10, 6 PM $0.0000188
-0.28%
$84,589 $260
Jul 10, 5 PM $0.0000189
-0.24%
$85,123 $375
Jul 10, 4 PM $0.0000189
-1.08%
$85,027 $375
Jul 10, 3 PM $0.0000191
+0.75%
$85,778 $378
Jul 10, 2 PM $0.0000189
-0.41%
$85,017 $375
Jul 10, 1 PM $0.0000196
+0.95%
$88,364 $320
Jul 10, 12 PM $0.0000194
-0.49%
$87,253 $308
Jul 10, 11 AM $0.0000195
+1.33%
$87,663 $310
Jul 10, 10 AM $0.0000189
-5.95%
$84,950 $266
Jul 10, 9 AM $0.0000201
-1.94%
$90,525 $148
Jul 10, 8 AM $0.0000205
-0.35%
$92,263 $151
Jul 10, 7 AM $0.0000205
+1.23%
$92,230 $151
Jul 10, 6 AM $0.0000204
+1.17%
$91,659 $150
Jul 10, 5 AM $0.0000202
+0.55%
$90,805 $148
Jul 10, 4 AM $0.00002
+0.60%
$89,877 $147
Jul 10, 3 AM $0.0000198
-0.33%
$89,100 $146
Jul 10, 2 AM $0.0000198
+0.01%
$89,314 $146
Jul 10, 1 AM $0.0000198
+0.62%
$89,179 $146
Jul 10, 12 AM $0.0000196
+0.34%
$88,371 $144
Jul 9, 11 PM $0.0000196
+0.56%
$88,368 $144
Jul 9, 10 PM $0.0000196
+0.24%
$88,004 $124
Jul 9, 9 PM $0.0000195
-0.08%
$87,889 $124
Jul 9, 8 PM $0.0000195
-0.18%
$87,883 $124
Jul 9, 7 PM $0.0000196
+0.77%
$88,343 $120
Jul 9, 6 PM $0.0000195
-6.94%
$87,881 $119
Jul 9, 5 PM $0.0000211
+0.64%
$94,796 $6
Jul 9, 4 PM $0.0000209
-0.40%
$93,995 $6
Jul 9, 3 PM $0.000021
+1.55%
$94,495 $6
Jul 9, 2 PM $0.0000206
+0.21%
$92,854 $6
Jul 9, 1 PM $0.0000206
-0.28%
$92,637 $7
Jul 9, 12 PM $0.0000207
+0.26%
$93,070 $7
Jul 9, 11 AM $0.0000207
+0.38%
$92,960 $7
Jul 9, 10 AM $0.0000204
-0.15%
$91,978 $8
Jul 9, 9 AM $0.0000204
-0.47%
$91,906 $8