Baby Toncoin Historical Data

BABYTON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅727
+0.12%
$ 32,734 $ 8
Feb 2, 1 PM $ 0.0₅724
+0.50%
$ 32,578 $ 8
Feb 2, 12 PM $ 0.0₅721
+0.18%
$ 32,444 $ 8
Feb 2, 11 AM $ 0.0₅72
+0.06%
$ 32,381 $ 7
Feb 2, 10 AM $ 0.0₅723
-0.26%
$ 32,523 $ 7
Feb 2, 9 AM $ 0.0₅718
-0.26%
$ 32,320 $ 8
Feb 2, 8 AM $ 0.0₅718
+0.33%
$ 32,302 $ 8
Feb 2, 7 AM $ 0.0₅711
+1.71%
$ 32,010 $ 7
Feb 2, 6 AM $ 0.0₅71
+0.43%
$ 31,971 $ 7
Feb 2, 5 AM $ 0.0₅705
-2.03%
$ 31,715 $ 7
Feb 2, 4 AM $ 0.0₅724
+1.38%
$ 32,570 $ 7
Feb 2, 3 AM $ 0.0₅699
-3.00%
$ 31,460 $ 7
Feb 2, 2 AM $ 0.0₅725
-0.01%
$ 32,628 $ 8
Feb 2, 1 AM $ 0.0₅725
+0.16%
$ 32,640 $ 8
Feb 2, 12 AM $ 0.0₅727
+1.26%
$ 32,730 $ 8
Feb 1, 11 PM $ 0.0₅721
+0.47%
$ 32,464 $ 7
Feb 1, 10 PM $ 0.0₅721
+0.92%
$ 32,439 $ 7
Feb 1, 9 PM $ 0.0₅719
+0.07%
$ 32,375 $ 7
Feb 1, 8 PM $ 0.0₅721
+1.49%
$ 32,462 $ 7
Feb 1, 7 PM $ 0.0₅717
-0.66%
$ 32,250 $ 7
Feb 1, 6 PM $ 0.0₅719
+1.23%
$ 32,346 $ 8
Feb 1, 5 PM $ 0.0₅707
-0.07%
$ 31,810 $ 42
Feb 1, 4 PM $ 0.0₅707
-0.49%
$ 31,833 $ 42
Feb 1, 3 PM $ 0.0₅707
-1.66%
$ 31,819 $ 42
Feb 1, 2 PM $ 0.0₅726
-0.37%
$ 32,655 $ 43
Feb 1, 1 PM $ 0.0₅731
+0.23%
$ 32,903 $ 43
Feb 1, 12 PM $ 0.0₅733
+0.44%
$ 33,006 $ 43
Feb 1, 11 AM $ 0.0₅73
+0.32%
$ 32,851 $ 43
Feb 1, 10 AM $ 0.0₅729
-0.32%
$ 32,818 $ 43
Feb 1, 9 AM $ 0.0₅731
+0.17%
$ 32,896 $ 43
Feb 1, 8 AM $ 0.0₅731
-0.13%
$ 32,901 $ 43
Feb 1, 7 AM $ 0.0₅731
+0.72%
$ 32,914 $ 43
Feb 1, 6 AM $ 0.0₅726
-0.19%
$ 32,650 $ 43
Feb 1, 5 AM $ 0.0₅726
-0.04%
$ 32,674 $ 43
Feb 1, 4 AM $ 0.0₅724
+0.17%
$ 32,574 $ 43
Feb 1, 3 AM $ 0.0₅72
-0.16%
$ 32,420 $ 43
Feb 1, 2 AM $ 0.0₅722
+0.57%
$ 32,484 $ 43
Feb 1, 1 AM $ 0.0₅717
-0.70%
$ 32,257 $ 43
Feb 1, 12 AM $ 0.0₅721
-0.21%
$ 32,434 $ 43
Jan 31, 11 PM $ 0.0₅722
+1.24%
$ 32,505 $ 43
Jan 31, 10 PM $ 0.0₅712
-0.15%
$ 32,049 $ 42
Jan 31, 9 PM $ 0.0₅712
+1.43%
$ 32,037 $ 42
Jan 31, 8 PM $ 0.0₅696
-0.98%
$ 31,322 $ 42
Jan 31, 7 PM $ 0.0₅695
+0.20%
$ 31,276 $ 42
Jan 31, 6 PM $ 0.0₅694
+0.00%
$ 31,218 $ 41
Jan 31, 3 PM $ 0.0₅757
+0.00%
$ 34,068 $ 6
Jan 31, 2 PM $ 0.0₅749
-6.20%
$ 33,705 $ 6
Jan 31, 1 PM $ 0.0₅798
-0.10%
$ 35,927 $ 6
Jan 31, 12 PM $ 0.0₅8
-0.15%
$ 36,000 $ 6
Jan 31, 11 AM $ 0.0₅802
+0.09%
$ 36,092 $ 6