Baby Toncoin Historical Data

BABYTON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0000322
+0.17%
$ 144,938 $ 1,038
Jun 25, 9 PM $ 0.0000322
+0.39%
$ 144,692 $ 1,036
Jun 25, 8 PM $ 0.000032
+0.16%
$ 144,135 $ 1,032
Jun 25, 7 PM $ 0.000032
-0.19%
$ 143,911 $ 1,032
Jun 25, 6 PM $ 0.000032
+0.24%
$ 144,186 $ 1,050
Jun 25, 5 PM $ 0.000032
+0.18%
$ 143,837 $ 1,069
Jun 25, 4 PM $ 0.0000319
+0.16%
$ 143,578 $ 1,059
Jun 25, 3 PM $ 0.0000319
-0.59%
$ 143,343 $ 1,058
Jun 25, 2 PM $ 0.000032
+0.51%
$ 144,196 $ 1,064
Jun 25, 1 PM $ 0.0000319
-1.60%
$ 143,465 $ 891
Jun 25, 12 PM $ 0.0000324
-0.10%
$ 145,803 $ 905
Jun 25, 11 AM $ 0.0000324
+1.52%
$ 145,951 $ 906
Jun 25, 10 AM $ 0.0000319
-0.50%
$ 143,767 $ 821
Jun 25, 9 AM $ 0.0000321
-8.04%
$ 144,489 $ 829
Jun 25, 8 AM $ 0.0000349
-0.29%
$ 157,154 $ 564
Jun 25, 7 AM $ 0.0000351
-0.48%
$ 157,749 $ 565
Jun 25, 6 AM $ 0.0000352
+0.85%
$ 158,493 $ 564
Jun 25, 5 AM $ 0.0000349
+0.30%
$ 157,076 $ 559
Jun 25, 4 AM $ 0.0000348
-2.04%
$ 156,466 $ 557
Jun 25, 3 AM $ 0.0000357
-0.16%
$ 160,841 $ 527
Jun 25, 2 AM $ 0.0000358
-1.01%
$ 161,260 $ 492
Jun 25, 1 AM $ 0.0000358
+0.01%
$ 161,208 $ 497
Jun 25, 12 AM $ 0.0000359
+1.90%
$ 161,538 $ 492
Jun 24, 11 PM $ 0.0000352
+10.68%
$ 158,530 $ 598
Jun 24, 10 PM $ 0.0000314
+0.24%
$ 141,300 $ 157
Jun 24, 9 PM $ 0.0000313
-1.23%
$ 140,892 $ 42
Jun 24, 8 PM $ 0.0000316
+1.60%
$ 142,373 $ 55
Jun 24, 7 PM $ 0.0000309
+0.47%
$ 139,268 $ 85
Jun 24, 6 PM $ 0.0000306
+2.47%
$ 137,547 $ 130
Jun 24, 5 PM $ 0.0000298
-2.03%
$ 134,228 $ 246
Jun 24, 4 PM $ 0.0000304
-0.28%
$ 137,009 $ 251
Jun 24, 3 PM $ 0.0000305
+0.44%
$ 137,394 $ 253
Jun 24, 2 PM $ 0.0000304
-0.17%
$ 136,792 $ 281
Jun 24, 1 PM $ 0.0000305
-3.70%
$ 137,029 $ 282
Jun 24, 12 PM $ 0.0000316
+1.00%
$ 142,295 $ 293
Jun 24, 11 AM $ 0.0000313
+0.31%
$ 140,886 $ 364
Jun 24, 10 AM $ 0.0000312
+0.35%
$ 140,445 $ 362
Jun 24, 9 AM $ 0.0000311
-0.01%
$ 139,951 $ 363
Jun 24, 8 AM $ 0.0000311
+1.84%
$ 139,960 $ 363
Jun 24, 7 AM $ 0.0000305
+0.72%
$ 137,427 $ 360
Jun 24, 6 AM $ 0.0000303
-0.58%
$ 136,444 $ 357
Jun 24, 5 AM $ 0.0000305
+0.43%
$ 137,234 $ 359
Jun 24, 4 AM $ 0.0000304
+0.05%
$ 136,644 $ 358
Jun 24, 3 AM $ 0.0000304
+0.22%
$ 136,578 $ 358
Jun 24, 2 AM $ 0.0000303
-1.52%
$ 136,273 $ 357
Jun 24, 1 AM $ 0.0000307
+0.64%
$ 138,372 $ 362
Jun 24, 12 AM $ 0.0000306
-0.50%
$ 137,490 $ 360
Jun 23, 11 PM $ 0.0000307
+0.41%
$ 138,175 $ 365
Jun 23, 10 PM $ 0.0000306
+0.36%
$ 137,613 $ 364
Jun 23, 9 PM $ 0.0000305
+0.01%
$ 137,117 $ 391