Baby Toncoin Historical Data

BABYTON Page 11
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅802
+0.09%
$ 36,092 $ 6
Jan 31, 10 AM $ 0.0₅802
+0.10%
$ 36,073 $ 6
Jan 31, 9 AM $ 0.0₅803
+0.08%
$ 36,146 $ 6
Jan 31, 8 AM $ 0.0₅797
-0.89%
$ 35,872 $ 6
Jan 31, 7 AM $ 0.0₅803
-0.31%
$ 36,129 $ 6
Jan 31, 6 AM $ 0.0₅803
-0.59%
$ 36,144 $ 6
Jan 31, 5 AM $ 0.0₅808
+0.23%
$ 36,352 $ 6
Jan 31, 4 AM $ 0.0₅807
+0.15%
$ 36,334 $ 6
Jan 31, 3 AM $ 0.0₅807
-0.27%
$ 36,293 $ 6
Jan 31, 2 AM $ 0.0₅808
-0.34%
$ 36,346 $ 6
Jan 31, 1 AM $ 0.0₅81
-0.61%
$ 36,461 $ 6
Jan 31, 12 AM $ 0.0₅817
-0.48%
$ 36,761 $ 6
Jan 30, 11 PM $ 0.0₅819
+0.01%
$ 36,841 $ 6
Jan 30, 10 PM $ 0.0₅817
-0.38%
$ 36,759 $ 6
Jan 9, 3 PM $ 0.0000109
+0.00%
$ 48,977 $ 5
Jan 9, 2 PM $ 0.0000109
+0.00%
$ 48,844 $ 5
Jan 9, 1 PM $ 0.0000109
+0.82%
$ 48,871 $ 5
Jan 9, 12 PM $ 0.0000108
-1.07%
$ 48,530 $ 5
Jan 9, 11 AM $ 0.0000109
-0.40%
$ 49,222 $ 11
Jan 9, 10 AM $ 0.000011
+1.20%
$ 49,715 $ 11
Jan 9, 9 AM $ 0.0000109
-0.89%
$ 48,966 $ 11
Jan 9, 8 AM $ 0.000011
-0.98%
$ 49,475 $ 11
Jan 9, 7 AM $ 0.0000111
-0.52%
$ 49,978 $ 11
Jan 9, 6 AM $ 0.0000112
-0.15%
$ 50,188 $ 11
Jan 9, 5 AM $ 0.0000112
-0.88%
$ 50,387 $ 11
Jan 9, 4 AM $ 0.0000113
-0.34%
$ 50,895 $ 11
Jan 9, 3 AM $ 0.0000113
-0.47%
$ 51,035 $ 11
Jan 9, 2 AM $ 0.0000114
+0.04%
$ 51,361 $ 11
Jan 9, 1 AM $ 0.0000114
-0.37%
$ 51,322 $ 11
Jan 9, 12 AM $ 0.0000115
-0.32%
$ 51,610 $ 11
Jan 8, 11 PM $ 0.0000115
-0.33%
$ 51,810 $ 11
Jan 8, 10 PM $ 0.0000115
-0.24%
$ 51,907 $ 12
Jan 8, 9 PM $ 0.0000116
-0.42%
$ 52,086 $ 12
Jan 8, 8 PM $ 0.0000116
-0.51%
$ 52,138 $ 12
Jan 8, 7 PM $ 0.0000116
+0.40%
$ 52,329 $ 12
Jan 8, 6 PM $ 0.0000115
-0.23%
$ 51,857 $ 12
Jan 8, 5 PM $ 0.0000115
-0.10%
$ 51,884 $ 12
Jan 8, 4 PM $ 0.0000116
-0.84%
$ 52,144 $ 21
Jan 8, 3 PM $ 0.0000116
+0.73%
$ 52,159 $ 21
Jan 8, 2 PM $ 0.0000114
+0.50%
$ 51,293 $ 15
Jan 8, 1 PM $ 0.0000114
-0.20%
$ 51,230 $ 15
Jan 8, 12 PM $ 0.0000114
-0.59%
$ 51,473 $ 15
Jan 8, 11 AM $ 0.0000115
-0.07%
$ 51,577 $ 9
Jan 8, 10 AM $ 0.0000114
-0.64%
$ 51,311 $ 9
Jan 8, 9 AM $ 0.0000115
-0.47%
$ 51,680 $ 9
Jan 8, 8 AM $ 0.0000115
-0.07%
$ 51,906 $ 9
Jan 8, 7 AM $ 0.0000115
-0.05%
$ 51,924 $ 9
Jan 8, 6 AM $ 0.0000116
-0.21%
$ 52,152 $ 9
Jan 8, 5 AM $ 0.0000116
-0.34%
$ 52,372 $ 9
Jan 8, 4 AM $ 0.0000116
+0.21%
$ 52,409 $ 9