Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0000205
-0.16%
$92,345 $3
Jul 9, 7 AM $0.0000206
+0.04%
$92,492 $3
Jul 9, 6 AM $0.0000205
+0.26%
$92,452 $3
Jul 9, 5 AM $0.0000205
+0.07%
$92,209 $3
Jul 9, 4 AM $0.0000205
+0.10%
$92,141 $10
Jul 9, 3 AM $0.0000205
+0.13%
$92,053 $10
Jul 9, 2 AM $0.0000204
-0.22%
$91,936 $72
Jul 9, 1 AM $0.0000205
-0.07%
$92,141 $72
Jul 9, 12 AM $0.0000205
-0.17%
$92,205 $72
Jul 8, 11 PM $0.0000205
-0.79%
$92,358 $72
Jul 8, 10 PM $0.0000207
+0.58%
$93,096 $76
Jul 8, 9 PM $0.0000206
+0.31%
$92,563 $76
Jul 8, 8 PM $0.0000205
-0.33%
$92,272 $75
Jul 8, 7 PM $0.0000206
-0.08%
$92,574 $76
Jul 8, 6 PM $0.0000206
-0.43%
$92,648 $101
Jul 8, 5 PM $0.0000207
+0.51%
$93,050 $101
Jul 8, 4 PM $0.0000206
+0.57%
$92,573 $101
Jul 8, 3 PM $0.0000205
-0.73%
$92,046 $100
Jul 8, 2 PM $0.0000206
-0.49%
$92,719 $101
Jul 8, 1 PM $0.0000207
+0.36%
$93,179 $103
Jul 8, 12 PM $0.0000206
-0.46%
$92,847 $120
Jul 8, 11 AM $0.0000207
+0.77%
$93,273 $120
Jul 8, 10 AM $0.0000206
+1.07%
$92,562 $119
Jul 8, 9 AM $0.0000204
+0.48%
$91,578 $117
Jul 8, 8 AM $0.0000204
-0.59%
$91,703 $176
Jul 8, 7 AM $0.0000205
-0.91%
$92,371 $178
Jul 8, 6 AM $0.0000207
-0.35%
$93,185 $179
Jul 8, 5 AM $0.0000206
-0.14%
$92,862 $180
Jul 8, 4 AM $0.0000206
+0.08%
$92,721 $179
Jul 8, 3 AM $0.0000206
-3.40%
$92,660 $173
Jul 8, 2 AM $0.0000215
+1.07%
$96,551 $109
Jul 8, 1 AM $0.0000216
-0.37%
$97,064 $109
Jul 8, 12 AM $0.0000216
-0.97%
$97,367 $110
Jul 7, 11 PM $0.0000218
+0.27%
$98,028 $110
Jul 7, 10 PM $0.0000218
-0.65%
$97,885 $107
Jul 7, 9 PM $0.0000219
-0.32%
$98,768 $107
Jul 7, 8 PM $0.0000219
-0.29%
$98,581 $107
Jul 7, 7 PM $0.000022
-1.06%
$98,792 $108
Jul 7, 6 PM $0.0000226
+0.21%
$101,683 $81
Jul 7, 5 PM $0.0000226
-0.19%
$101,510 $81
Jul 7, 4 PM $0.0000226
-1.41%
$101,690 $94
Jul 7, 3 PM $0.0000229
+1.15%
$103,139 $261
Jul 7, 2 PM $0.0000227
-0.44%
$101,971 $267
Jul 7, 1 PM $0.0000228
+0.84%
$102,417 $268
Jul 7, 12 PM $0.0000226
-0.83%
$101,559 $250
Jul 7, 11 AM $0.0000228
+0.72%
$102,406 $269
Jul 7, 10 AM $0.0000226
+0.15%
$101,637 $265
Jul 7, 9 AM $0.0000226
+1.67%
$101,489 $266
Jul 7, 8 AM $0.000022
-1.36%
$99,099 $200
Jul 7, 7 AM $0.0000222
-0.62%
$99,955 $203