Baby Toncoin Historical Data

BABYTON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000305
+0.01%
$ 137,117 $ 391
Jun 23, 8 PM $ 0.0000305
-0.60%
$ 137,097 $ 477
Jun 23, 7 PM $ 0.0000307
-0.14%
$ 137,926 $ 548
Jun 23, 6 PM $ 0.0000307
+0.11%
$ 138,113 $ 564
Jun 23, 5 PM $ 0.0000305
+1.08%
$ 137,334 $ 532
Jun 23, 4 PM $ 0.0000302
+1.28%
$ 136,056 $ 524
Jun 23, 3 PM $ 0.0000298
-0.72%
$ 134,015 $ 511
Jun 23, 2 PM $ 0.00003
-0.66%
$ 135,189 $ 497
Jun 23, 1 PM $ 0.00003
-0.64%
$ 134,903 $ 501
Jun 23, 12 PM $ 0.0000302
+2.39%
$ 136,047 $ 500
Jun 23, 11 AM $ 0.0000297
+2.33%
$ 133,456 $ 404
Jun 23, 10 AM $ 0.000029
-3.23%
$ 130,325 $ 459
Jun 23, 9 AM $ 0.0000303
+2.49%
$ 136,221 $ 474
Jun 23, 8 AM $ 0.0000305
-3.86%
$ 137,098 $ 468
Jun 23, 7 AM $ 0.0000323
+1.81%
$ 145,451 $ 512
Jun 23, 6 AM $ 0.0000313
-1.73%
$ 140,800 $ 513
Jun 23, 5 AM $ 0.0000317
+1.46%
$ 142,824 $ 514
Jun 23, 4 AM $ 0.0000312
+1.73%
$ 140,493 $ 505
Jun 23, 3 AM $ 0.0000304
-1.22%
$ 136,741 $ 497
Jun 23, 2 AM $ 0.000031
+0.18%
$ 139,702 $ 498
Jun 23, 1 AM $ 0.0000312
+0.49%
$ 140,554 $ 512
Jun 23, 12 AM $ 0.0000311
-0.69%
$ 140,025 $ 513
Jun 22, 11 PM $ 0.0000314
+0.50%
$ 141,182 $ 522
Jun 22, 10 PM $ 0.0000308
-0.30%
$ 138,592 $ 520
Jun 22, 9 PM $ 0.0000309
+1.02%
$ 139,003 $ 501
Jun 22, 8 PM $ 0.0000308
+5.57%
$ 138,379 $ 411
Jun 22, 7 PM $ 0.0000292
-2.57%
$ 131,482 $ 373
Jun 22, 6 PM $ 0.00003
-6.63%
$ 134,945 $ 358
Jun 22, 5 PM $ 0.0000321
+0.31%
$ 144,524 $ 199
Jun 22, 4 PM $ 0.000032
+0.76%
$ 144,080 $ 202
Jun 22, 3 PM $ 0.0000318
-0.13%
$ 143,000 $ 196
Jun 22, 2 PM $ 0.0000318
-0.37%
$ 143,181 $ 224
Jun 22, 1 PM $ 0.0000319
-0.35%
$ 143,712 $ 225
Jun 22, 12 PM $ 0.000032
+1.76%
$ 144,221 $ 474
Jun 22, 11 AM $ 0.0000315
-3.25%
$ 141,723 $ 460
Jun 22, 10 AM $ 0.0000326
+0.29%
$ 146,487 $ 396
Jun 22, 9 AM $ 0.0000325
+0.09%
$ 146,067 $ 395
Jun 22, 8 AM $ 0.0000324
+0.31%
$ 145,938 $ 395
Jun 22, 7 AM $ 0.0000323
+1.42%
$ 145,494 $ 393
Jun 22, 6 AM $ 0.0000319
-0.07%
$ 143,451 $ 388
Jun 22, 5 AM $ 0.0000319
+0.09%
$ 143,550 $ 508
Jun 22, 4 AM $ 0.0000319
-0.23%
$ 143,424 $ 512
Jun 22, 3 AM $ 0.0000319
-0.29%
$ 143,758 $ 513
Jun 22, 2 AM $ 0.000032
+0.11%
$ 144,183 $ 515
Jun 22, 1 AM $ 0.000032
+0.57%
$ 144,026 $ 507
Jun 22, 12 AM $ 0.0000318
-1.66%
$ 143,206 $ 504
Jun 21, 11 PM $ 0.0000324
+0.09%
$ 145,617 $ 496
Jun 21, 10 PM $ 0.0000323
+0.34%
$ 145,484 $ 526
Jun 21, 9 PM $ 0.0000321
-1.16%
$ 144,554 $ 512
Jun 21, 8 PM $ 0.0000325
-0.37%
$ 146,401 $ 530