Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.0000222
-0.62%
$99,955 $203
Jul 7, 6 AM $0.0000224
+0.62%
$100,582 $214
Jul 7, 5 AM $0.0000222
-2.26%
$99,905 $197
Jul 7, 4 AM $0.0000227
-0.11%
$102,216 $203
Jul 7, 3 AM $0.0000227
-0.89%
$102,330 $203
Jul 7, 2 AM $0.0000229
-1.66%
$103,253 $205
Jul 7, 1 AM $0.0000233
-1.41%
$104,998 $209
Jul 7, 12 AM $0.0000237
-0.01%
$106,502 $212
Jul 6, 11 PM $0.0000237
-0.27%
$106,517 $212
Jul 6, 10 PM $0.0000237
+0.01%
$106,803 $212
Jul 6, 9 PM $0.0000237
+1.09%
$106,790 $212
Jul 6, 8 PM $0.0000235
+0.33%
$105,642 $210
Jul 6, 7 PM $0.0000234
-0.67%
$105,294 $209
Jul 6, 6 PM $0.0000236
-0.43%
$106,004 $211
Jul 6, 5 PM $0.0000237
-0.21%
$106,462 $211
Jul 6, 4 PM $0.0000237
+2.78%
$106,689 $207
Jul 6, 3 PM $0.0000249
-0.17%
$111,863 $35
Jul 6, 2 PM $0.0000248
+2.57%
$111,406 $32
Jul 6, 1 PM $0.0000243
-0.86%
$109,420 $25
Jul 6, 12 PM $0.0000248
+0.85%
$111,457 $26
Jul 6, 11 AM $0.0000248
+0.54%
$111,652 $9
Jul 6, 10 AM $0.0000247
+0.06%
$111,032 $22
Jul 6, 9 AM $0.0000247
+0.39%
$111,231 $22
Jul 6, 8 AM $0.0000246
-0.32%
$110,839 $96
Jul 6, 7 AM $0.0000247
-0.01%
$110,944 $128
Jul 6, 6 AM $0.0000246
-0.76%
$110,713 $125
Jul 6, 5 AM $0.0000247
+0.00%
$111,073 $128
Jul 6, 4 AM $0.0000247
-0.65%
$111,324 $127
Jul 6, 3 AM $0.0000249
+0.19%
$111,917 $129
Jul 6, 2 AM $0.0000247
-0.21%
$111,367 $128
Jul 6, 1 AM $0.0000249
-0.75%
$111,836 $128
Jul 6, 12 AM $0.000025
-0.38%
$112,568 $129
Jul 5, 11 PM $0.0000252
+0.30%
$113,281 $130
Jul 5, 10 PM $0.0000252
+0.50%
$113,463 $130
Jul 5, 9 PM $0.0000251
-0.02%
$112,875 $130
Jul 5, 8 PM $0.000025
-1.65%
$112,692 $130
Jul 5, 7 PM $0.0000254
+1.14%
$114,198 $131
Jul 5, 6 PM $0.000025
+0.32%
$112,422 $155
Jul 5, 5 PM $0.000025
-0.11%
$112,275 $205
Jul 5, 4 PM $0.0000251
+0.56%
$113,015 $206
Jul 5, 3 PM $0.0000251
+1.05%
$112,909 $206
Jul 5, 2 PM $0.0000248
-0.83%
$111,798 $239
Jul 5, 1 PM $0.000025
+0.61%
$112,551 $251
Jul 5, 12 PM $0.0000249
+0.49%
$111,876 $371
Jul 5, 11 AM $0.0000246
+0.27%
$110,912 $375
Jul 5, 10 AM $0.0000244
-0.08%
$109,804 $363
Jul 5, 9 AM $0.0000245
-0.80%
$110,034 $360
Jul 5, 8 AM $0.0000242
-2.46%
$108,856 $365
Jul 5, 7 AM $0.0000248
+0.24%
$111,545 $339
Jul 5, 6 AM $0.0000247
-0.32%
$111,248 $513