Baby Toncoin Historical Data

BABYTON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000121
-0.41%
$ 54,390 $ 62
Nov 21, 5 PM $ 0.0000122
+3.34%
$ 54,823 $ 62
Nov 21, 4 PM $ 0.0000117
-0.58%
$ 52,778 $ 49
Nov 21, 3 PM $ 0.0000119
-0.83%
$ 53,341 $ 75
Nov 21, 2 PM $ 0.000012
+0.39%
$ 53,908 $ 76
Nov 21, 1 PM $ 0.0000119
+0.97%
$ 53,434 $ 76
Nov 21, 12 PM $ 0.0000115
-0.29%
$ 51,943 $ 63
Nov 21, 11 AM $ 0.0000116
+0.47%
$ 52,301 $ 62
Nov 21, 10 AM $ 0.0000116
+0.14%
$ 52,094 $ 62
Nov 21, 9 AM $ 0.0000116
-0.89%
$ 52,311 $ 62
Nov 21, 8 AM $ 0.0000118
+0.73%
$ 53,054 $ 63
Nov 21, 7 AM $ 0.0000115
-6.43%
$ 51,666 $ 63
Nov 21, 6 AM $ 0.0000122
-0.10%
$ 54,994 $ 38
Nov 21, 5 AM $ 0.0000123
+0.49%
$ 55,242 $ 38
Nov 21, 4 AM $ 0.0000122
-1.09%
$ 55,034 $ 38
Nov 21, 3 AM $ 0.0000124
+0.23%
$ 55,662 $ 38
Nov 21, 2 AM $ 0.0000123
-1.15%
$ 55,456 $ 38
Nov 21, 1 AM $ 0.0000124
-0.30%
$ 55,873 $ 39
Nov 21, 12 AM $ 0.0000124
+0.52%
$ 55,933 $ 36
Nov 20, 11 PM $ 0.0000125
-2.03%
$ 56,135 $ 36
Nov 20, 10 PM $ 0.0000128
+0.23%
$ 57,623 $ 37
Nov 20, 9 PM $ 0.0000128
+0.38%
$ 57,439 $ 37
Nov 20, 8 PM $ 0.0000127
+0.95%
$ 57,306 $ 37
Nov 20, 7 PM $ 0.0000126
-0.09%
$ 56,799 $ 27
Nov 20, 6 PM $ 0.0000127
+0.79%
$ 56,970 $ 27
Nov 20, 5 PM $ 0.0000127
-1.05%
$ 57,348 $ 27
Nov 20, 4 PM $ 0.0000129
-0.46%
$ 57,955 $ 27
Nov 20, 3 PM $ 0.0000132
-0.46%
$ 59,512 $ 1
Nov 20, 2 PM $ 0.0000133
-0.75%
$ 59,893 $ 1
Nov 20, 1 PM $ 0.0000134
-0.23%
$ 60,402 $ 1
Nov 20, 12 PM $ 0.0000134
+0.00%
$ 60,279 $ 1
Nov 20, 11 AM $ 0.0000133
+0.06%
$ 60,058 $ 1
Nov 20, 10 AM $ 0.0000134
-0.15%
$ 60,131 $ 1
Nov 20, 9 AM $ 0.0000134
-0.13%
$ 60,434 $ 30
Nov 20, 8 AM $ 0.0000135
-0.08%
$ 60,528 $ 30
Nov 20, 7 AM $ 0.0000134
+0.25%
$ 60,488 $ 30
Nov 20, 6 AM $ 0.0000135
-0.22%
$ 60,629 $ 30
Nov 20, 5 AM $ 0.0000135
-0.14%
$ 60,564 $ 30
Nov 20, 4 AM $ 0.0000134
-0.49%
$ 60,493 $ 30
Nov 20, 3 AM $ 0.0000135
-0.31%
$ 60,844 $ 30
Nov 20, 2 AM $ 0.0000135
+0.03%
$ 60,970 $ 30
Nov 20, 1 AM $ 0.0000135
-0.01%
$ 60,831 $ 30
Nov 20, 12 AM $ 0.0000135
+0.32%
$ 60,801 $ 30
Nov 19, 11 PM $ 0.0000135
+0.43%
$ 60,773 $ 30
Nov 19, 10 PM $ 0.0000134
-0.67%
$ 60,494 $ 30
Nov 19, 9 PM $ 0.0000135
+1.68%
$ 60,857 $ 30
Nov 19, 8 PM $ 0.0000133
+0.59%
$ 59,894 $ 29
Nov 19, 7 PM $ 0.0000132
+0.04%
$ 59,518 $ 27
Nov 19, 6 PM $ 0.0000132
-0.49%
$ 59,504 $ 27
Nov 19, 5 PM $ 0.0000133
-0.67%
$ 59,852 $ 27