Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0000247
-0.32%
$111,248 $513
Jul 5, 5 AM $0.0000249
+0.17%
$112,120 $509
Jul 5, 4 AM $0.000025
+2.00%
$112,285 $511
Jul 5, 3 AM $0.0000244
+0.52%
$109,920 $502
Jul 5, 2 AM $0.0000244
-1.28%
$109,616 $499
Jul 5, 1 AM $0.0000247
-0.47%
$111,131 $507
Jul 5, 12 AM $0.0000247
-0.18%
$111,308 $510
Jul 4, 11 PM $0.0000247
-1.89%
$111,341 $509
Jul 4, 10 PM $0.0000253
+0.16%
$113,754 $518
Jul 4, 9 PM $0.0000253
+0.43%
$113,957 $518
Jul 4, 8 PM $0.0000251
+0.08%
$113,069 $518
Jul 4, 7 PM $0.0000252
+0.42%
$113,527 $516
Jul 4, 6 PM $0.0000254
-4.32%
$114,362 $516
Jul 4, 5 PM $0.0000264
+0.14%
$118,691 $439
Jul 4, 4 PM $0.0000263
-0.33%
$118,512 $435
Jul 4, 3 PM $0.0000265
+1.18%
$119,307 $486
Jul 4, 2 PM $0.0000263
+0.22%
$118,182 $453
Jul 4, 1 PM $0.0000262
+2.43%
$117,756 $447
Jul 4, 12 PM $0.0000255
+0.37%
$114,964 $320
Jul 4, 11 AM $0.0000256
+0.08%
$115,328 $317
Jul 4, 10 AM $0.0000254
+0.82%
$114,414 $319
Jul 4, 9 AM $0.0000252
-1.00%
$113,555 $315
Jul 4, 8 AM $0.0000249
-3.97%
$111,872 $318
Jul 4, 7 AM $0.0000256
-4.37%
$115,093 $361
Jul 4, 6 AM $0.0000266
-0.20%
$119,893 $180
Jul 4, 5 AM $0.0000263
+1.58%
$118,342 $186
Jul 4, 4 AM $0.0000252
+1.07%
$113,521 $180
Jul 4, 3 AM $0.0000248
+0.09%
$111,790 $174
Jul 4, 2 AM $0.0000248
+0.15%
$111,558 $173
Jul 4, 1 AM $0.0000247
-0.05%
$111,243 $172
Jul 4, 12 AM $0.0000248
+0.43%
$111,666 $188
Jul 3, 11 PM $0.0000247
-0.17%
$111,252 $188
Jul 3, 10 PM $0.0000248
-0.86%
$111,457 $189
Jul 3, 9 PM $0.000025
-0.64%
$112,511 $212
Jul 3, 8 PM $0.0000255
+1.87%
$114,912 $213
Jul 3, 7 PM $0.0000251
-1.33%
$113,109 $212
Jul 3, 6 PM $0.0000252
+1.58%
$113,552 $216
Jul 3, 5 PM $0.0000247
+0.94%
$111,172 $211
Jul 3, 4 PM $0.0000245
-3.58%
$110,038 $207
Jul 3, 3 PM $0.0000255
+0.00%
$114,952 $158
Jul 3, 2 PM $0.0000256
-0.27%
$115,091 $159
Jul 3, 1 PM $0.0000256
+0.57%
$115,264 $160
Jul 3, 12 PM $0.0000256
+0.47%
$115,223 $159
Jul 3, 11 AM $0.0000255
-0.17%
$114,783 $159
Jul 3, 10 AM $0.0000254
-0.26%
$114,189 $159
Jul 3, 9 AM $0.0000254
-0.10%
$114,275 $398
Jul 3, 8 AM $0.0000255
-3.63%
$114,805 $409
Jul 3, 7 AM $0.0000264
+0.70%
$118,750 $291
Jul 3, 6 AM $0.0000262
-0.21%
$118,119 $289
Jul 3, 5 AM $0.0000262
+0.97%
$117,995 $289