Baby Toncoin Historical Data

BABYTON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000325
-0.37%
$ 146,401 $ 530
Jun 21, 7 PM $ 0.0000326
-0.84%
$ 146,915 $ 456
Jun 21, 6 PM $ 0.0000327
-0.86%
$ 147,363 $ 460
Jun 21, 5 PM $ 0.0000331
-0.45%
$ 148,869 $ 469
Jun 21, 4 PM $ 0.0000331
+0.26%
$ 148,857 $ 518
Jun 21, 3 PM $ 0.000033
+1.87%
$ 148,712 $ 514
Jun 21, 2 PM $ 0.0000324
-0.52%
$ 145,615 $ 481
Jun 21, 1 PM $ 0.0000325
+2.46%
$ 146,408 $ 482
Jun 21, 12 PM $ 0.0000314
-0.03%
$ 141,273 $ 237
Jun 21, 11 AM $ 0.0000315
-0.01%
$ 141,654 $ 242
Jun 21, 10 AM $ 0.0000315
-0.20%
$ 141,702 $ 271
Jun 21, 9 AM $ 0.0000315
+0.53%
$ 141,647 $ 271
Jun 21, 8 AM $ 0.0000313
-0.75%
$ 140,866 $ 269
Jun 21, 7 AM $ 0.0000313
+1.05%
$ 141,070 $ 270
Jun 21, 6 AM $ 0.0000309
+2.15%
$ 138,959 $ 267
Jun 21, 5 AM $ 0.0000303
+0.07%
$ 136,433 $ 145
Jun 21, 4 AM $ 0.0000303
+0.12%
$ 136,248 $ 172
Jun 21, 3 AM $ 0.0000303
+0.51%
$ 136,139 $ 172
Jun 21, 2 AM $ 0.00003
-0.41%
$ 134,851 $ 171
Jun 21, 1 AM $ 0.0000301
-0.09%
$ 135,363 $ 171
Jun 21, 12 AM $ 0.0000301
+0.14%
$ 135,382 $ 216
Jun 20, 11 PM $ 0.0000296
-0.20%
$ 133,067 $ 215
Jun 20, 10 PM $ 0.0000295
+0.62%
$ 132,785 $ 187
Jun 20, 9 PM $ 0.0000293
+1.03%
$ 131,937 $ 187
Jun 20, 8 PM $ 0.0000289
-0.17%
$ 130,252 $ 161
Jun 20, 7 PM $ 0.000029
+0.24%
$ 130,435 $ 159
Jun 20, 6 PM $ 0.0000289
-0.38%
$ 130,210 $ 159
Jun 20, 5 PM $ 0.0000291
-2.37%
$ 130,975 $ 151
Jun 20, 4 PM $ 0.0000297
-1.07%
$ 133,748 $ 106
Jun 20, 3 PM $ 0.00003
+0.68%
$ 135,214 $ 109
Jun 20, 2 PM $ 0.0000298
+0.01%
$ 134,025 $ 108
Jun 20, 1 PM $ 0.0000296
-0.18%
$ 133,329 $ 129
Jun 20, 12 PM $ 0.0000296
+0.63%
$ 133,179 $ 129
Jun 20, 11 AM $ 0.0000293
-1.09%
$ 132,049 $ 128
Jun 20, 10 AM $ 0.0000299
-0.11%
$ 134,366 $ 121
Jun 20, 9 AM $ 0.0000298
-0.16%
$ 134,068 $ 122
Jun 20, 8 AM $ 0.0000299
+0.34%
$ 134,544 $ 122
Jun 20, 7 AM $ 0.0000298
+0.70%
$ 134,055 $ 121
Jun 20, 6 AM $ 0.0000297
-0.06%
$ 133,508 $ 216
Jun 20, 5 AM $ 0.0000296
-4.31%
$ 133,344 $ 422
Jun 20, 4 AM $ 0.000031
+0.47%
$ 139,376 $ 396
Jun 20, 3 AM $ 0.0000308
+1.05%
$ 138,473 $ 394
Jun 20, 2 AM $ 0.0000306
-1.03%
$ 137,492 $ 389
Jun 20, 1 AM $ 0.0000308
-0.73%
$ 138,803 $ 472
Jun 20, 12 AM $ 0.0000311
+0.02%
$ 140,001 $ 450
Jun 19, 11 PM $ 0.0000311
+0.30%
$ 140,060 $ 451
Jun 19, 10 PM $ 0.000031
+0.16%
$ 139,279 $ 450
Jun 19, 9 PM $ 0.0000309
+0.33%
$ 139,132 $ 442
Jun 19, 8 PM $ 0.0000308
+0.63%
$ 138,553 $ 574
Jun 19, 7 PM $ 0.0000306
-0.24%
$ 137,497 $ 570