Baby Toncoin Historical Data

BABYTON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000128
-0.34%
$ 57,564 $ 213
Dec 29, 2 PM $ 0.0000129
+2.20%
$ 58,150 $ 213
Dec 29, 1 PM $ 0.0000126
+0.20%
$ 56,866 $ 210
Dec 29, 12 PM $ 0.0000126
+0.42%
$ 56,697 $ 209
Dec 29, 11 AM $ 0.0000126
-0.43%
$ 56,580 $ 205
Dec 29, 10 AM $ 0.0000126
+0.28%
$ 56,752 $ 201
Dec 29, 9 AM $ 0.0000127
+0.00%
$ 56,945 $ 211
Dec 29, 5 AM $ 0.0000116
+0.00%
$ 51,984 $ 33
Dec 29, 4 AM $ 0.0000117
-0.30%
$ 52,809 $ 33
Dec 29, 3 AM $ 0.0000118
+0.17%
$ 52,897 $ 22
Dec 29, 2 AM $ 0.0000117
+0.04%
$ 52,484 $ 22
Dec 29, 1 AM $ 0.0000116
+0.13%
$ 52,417 $ 22
Dec 29, 12 AM $ 0.0000116
+0.41%
$ 52,178 $ 22
Dec 28, 11 PM $ 0.0000115
-0.02%
$ 51,843 $ 22
Dec 28, 10 PM $ 0.0000115
+0.05%
$ 51,594 $ 22
Dec 28, 9 PM $ 0.0000114
-0.37%
$ 51,413 $ 22
Dec 28, 8 PM $ 0.0000115
+0.51%
$ 51,676 $ 22
Dec 28, 7 PM $ 0.0000114
-0.33%
$ 51,324 $ 15
Dec 28, 6 PM $ 0.0000114
-0.35%
$ 51,381 $ 15
Dec 28, 5 PM $ 0.0000114
+0.14%
$ 51,431 $ 15
Dec 28, 4 PM $ 0.0000114
-0.38%
$ 51,342 $ 15
Dec 28, 3 PM $ 0.0000114
-0.59%
$ 51,519 $ 12
Dec 28, 2 PM $ 0.0000115
+0.52%
$ 51,730 $ 12
Dec 28, 1 PM $ 0.0000115
-0.02%
$ 51,616 $ 12
Dec 28, 12 PM $ 0.0000115
+0.19%
$ 51,628 $ 12
Dec 28, 11 AM $ 0.0000114
+0.00%
$ 51,382 $ 12
Dec 28, 10 AM $ 0.0000114
+0.00%
$ 51,416 $ 12
Dec 28, 5 AM $ 0.0000113
+0.59%
$ 50,969 $ 24
Dec 28, 4 AM $ 0.0000113
+0.07%
$ 50,646 $ 24
Dec 28, 3 AM $ 0.0000113
-0.08%
$ 50,746 $ 24
Dec 28, 2 AM $ 0.0000113
+0.11%
$ 50,786 $ 24
Dec 28, 1 AM $ 0.0000113
-0.23%
$ 50,793 $ 24
Dec 28, 12 AM $ 0.0000113
-1.04%
$ 50,996 $ 24
Dec 27, 11 PM $ 0.0000114
+0.11%
$ 51,397 $ 24
Dec 27, 10 PM $ 0.0000114
-0.47%
$ 51,159 $ 24
Dec 27, 9 PM $ 0.0000114
+0.99%
$ 51,348 $ 24
Dec 27, 8 PM $ 0.0000113
+0.04%
$ 50,879 $ 24
Dec 27, 7 PM $ 0.0000113
+0.35%
$ 50,793 $ 24
Dec 27, 6 PM $ 0.0000113
-0.53%
$ 50,691 $ 24
Dec 27, 5 PM $ 0.0000113
-0.19%
$ 50,778 $ 24
Dec 27, 4 PM $ 0.0000113
+0.97%
$ 50,692 $ 24
Dec 27, 3 PM $ 0.0000112
+0.23%
$ 50,243 $ 24
Dec 27, 2 PM $ 0.0000112
+0.78%
$ 50,246 $ 24
Dec 27, 1 PM $ 0.0000111
-0.04%
$ 49,805 $ 23
Dec 27, 12 PM $ 0.0000111
+0.02%
$ 49,810 $ 23
Dec 27, 11 AM $ 0.0000111
+0.56%
$ 49,829 $ 23
Dec 27, 10 AM $ 0.000011
-0.03%
$ 49,567 $ 23
Dec 27, 9 AM $ 0.000011
+0.13%
$ 49,513 $ 23
Dec 27, 8 AM $ 0.000011
-0.05%
$ 49,450 $ 25
Dec 27, 7 AM $ 0.000011
+0.82%
$ 49,465 $ 25