Baby Toncoin Historical Data

BABYTON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000134
-1.76%
$ 60,349 $ 27
Nov 19, 3 PM $ 0.0000137
-0.39%
$ 61,475 $ 27
Nov 19, 2 PM $ 0.0000136
-0.67%
$ 61,329 $ 42
Nov 19, 1 PM $ 0.0000138
-0.41%
$ 61,958 $ 42
Nov 19, 12 PM $ 0.0000138
+0.33%
$ 62,192 $ 42
Nov 19, 11 AM $ 0.0000138
-0.17%
$ 61,932 $ 42
Nov 19, 10 AM $ 0.0000138
-3.10%
$ 62,284 $ 42
Nov 19, 9 AM $ 0.0000143
-0.31%
$ 64,166 $ 14
Nov 19, 8 AM $ 0.0000143
+0.10%
$ 64,530 $ 14
Nov 19, 7 AM $ 0.0000143
+0.46%
$ 64,280 $ 14
Nov 19, 6 AM $ 0.0000142
+0.67%
$ 63,941 $ 14
Nov 19, 5 AM $ 0.0000142
-0.30%
$ 63,803 $ 14
Nov 19, 4 AM $ 0.0000143
-0.27%
$ 64,317 $ 14
Nov 19, 3 AM $ 0.0000144
-0.44%
$ 64,622 $ 14
Nov 19, 2 AM $ 0.0000144
-0.02%
$ 65,015 $ 15
Nov 19, 1 AM $ 0.0000145
+0.61%
$ 65,186 $ 15
Nov 19, 12 AM $ 0.0000144
-0.60%
$ 64,591 $ 14
Nov 18, 11 PM $ 0.0000144
-0.50%
$ 64,930 $ 15
Nov 18, 10 PM $ 0.0000145
-0.11%
$ 65,322 $ 15
Nov 18, 9 PM $ 0.0000146
-0.51%
$ 65,568 $ 15
Nov 18, 8 PM $ 0.0000147
-0.09%
$ 66,101 $ 15
Nov 18, 7 PM $ 0.0000147
+0.11%
$ 66,281 $ 15
Nov 18, 6 PM $ 0.0000146
+0.50%
$ 65,912 $ 15
Nov 18, 5 PM $ 0.0000145
-0.42%
$ 65,443 $ 15
Nov 18, 4 PM $ 0.0000146
+0.48%
$ 65,890 $ 15
Nov 18, 3 PM $ 0.0000146
+1.82%
$ 65,714 $ 15
Nov 18, 2 PM $ 0.0000144
+0.81%
$ 64,674 $ 0
Nov 18, 1 PM $ 0.0000143
-0.49%
$ 64,195 $ 0
Nov 18, 12 PM $ 0.0000143
-0.65%
$ 64,245 $ 0
Nov 18, 11 AM $ 0.0000144
+0.09%
$ 64,600 $ 0
Nov 18, 10 AM $ 0.0000143
-0.04%
$ 64,460 $ 0
Nov 18, 9 AM $ 0.0000143
-0.31%
$ 64,279 $ 15
Nov 18, 8 AM $ 0.0000142
+0.33%
$ 63,936 $ 15
Nov 18, 7 AM $ 0.0000141
+0.44%
$ 63,646 $ 15
Nov 18, 6 AM $ 0.0000142
-0.85%
$ 63,830 $ 16
Nov 18, 5 AM $ 0.0000143
+0.79%
$ 64,452 $ 16
Nov 18, 4 AM $ 0.0000142
+0.45%
$ 63,889 $ 16
Nov 18, 3 AM $ 0.0000141
-0.18%
$ 63,303 $ 16
Nov 18, 2 AM $ 0.0000141
+0.54%
$ 63,655 $ 16
Nov 18, 1 AM $ 0.0000141
+0.85%
$ 63,265 $ 16
Nov 18, 12 AM $ 0.000014
-0.16%
$ 62,814 $ 15
Nov 17, 11 PM $ 0.000014
-0.94%
$ 62,816 $ 15
Nov 17, 10 PM $ 0.0000141
+0.48%
$ 63,275 $ 14
Nov 17, 9 PM $ 0.000014
+0.58%
$ 62,905 $ 14
Nov 17, 8 PM $ 0.0000139
+0.37%
$ 62,637 $ 14
Nov 17, 7 PM $ 0.0000139
-0.54%
$ 62,337 $ 14
Nov 17, 6 PM $ 0.0000139
-0.56%
$ 62,435 $ 74
Nov 17, 5 PM $ 0.0000141
-0.34%
$ 63,241 $ 74
Nov 17, 4 PM $ 0.0000142
-1.23%
$ 63,689 $ 75
Nov 17, 3 PM $ 0.0000144
-0.15%
$ 64,888 $ 76