Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.000026
-0.32%
$117,150 $287
Jul 3, 3 AM $0.0000261
-0.26%
$117,664 $288
Jul 3, 2 AM $0.0000262
+0.42%
$117,711 $288
Jul 3, 1 AM $0.0000261
-0.84%
$117,511 $288
Jul 3, 12 AM $0.0000263
-1.08%
$118,570 $265
Jul 2, 11 PM $0.0000267
-0.14%
$119,956 $268
Jul 2, 10 PM $0.0000268
-1.06%
$120,733 $270
Jul 2, 9 PM $0.0000267
+0.56%
$120,363 $251
Jul 2, 8 PM $0.0000266
+0.29%
$119,819 $250
Jul 2, 7 PM $0.0000264
+0.39%
$119,002 $248
Jul 2, 6 PM $0.0000261
+0.52%
$117,551 $245
Jul 2, 5 PM $0.0000262
+0.53%
$117,971 $257
Jul 2, 4 PM $0.0000262
+0.39%
$117,906 $257
Jul 2, 3 PM $0.000026
-0.20%
$117,181 $255
Jul 2, 2 PM $0.0000262
-1.39%
$117,986 $257
Jul 2, 1 PM $0.0000267
+2.27%
$120,186 $262
Jul 2, 12 PM $0.0000262
+0.52%
$117,993 $268
Jul 2, 11 AM $0.0000263
-0.62%
$118,376 $269
Jul 2, 10 AM $0.0000278
+4.51%
$125,132 $190
Jul 2, 9 AM $0.0000262
+3.38%
$117,958 $34
Jul 2, 8 AM $0.0000255
+2.93%
$114,832 $29
Jul 2, 7 AM $0.0000247
+0.22%
$111,317 $29
Jul 2, 6 AM $0.0000247
-0.24%
$111,125 $29
Jul 2, 5 AM $0.0000247
-0.20%
$110,998 $29
Jul 2, 4 AM $0.0000247
-0.58%
$111,029 $29
Jul 2, 3 AM $0.0000248
+0.27%
$111,467 $29
Jul 2, 2 AM $0.0000246
-0.68%
$110,674 $29
Jul 2, 1 AM $0.0000247
+0.35%
$111,100 $29
Jul 2, 12 AM $0.0000246
+0.12%
$110,731 $29
Jul 1, 11 PM $0.0000246
-0.25%
$110,731 $29
Jul 1, 10 PM $0.0000247
+0.03%
$111,061 $29
Jul 1, 9 PM $0.0000246
+1.40%
$110,862 $29
Jul 1, 8 PM $0.0000243
-0.09%
$109,267 $28
Jul 1, 7 PM $0.0000244
-0.57%
$109,744 $28
Jul 1, 6 PM $0.0000245
-0.49%
$110,249 $28
Jul 1, 5 PM $0.0000246
-0.02%
$110,514 $17
Jul 1, 4 PM $0.0000248
-0.75%
$111,394 $23
Jul 1, 3 PM $0.0000248
+0.59%
$111,781 $30
Jul 1, 2 PM $0.0000247
+0.16%
$111,325 $29
Jul 1, 1 PM $0.0000246
+1.13%
$110,663 $29
Jul 1, 12 PM $0.0000245
-0.16%
$110,203 $29
Jul 1, 11 AM $0.0000246
+0.45%
$110,734 $18
Jul 1, 10 AM $0.0000245
-0.08%
$110,159 $18
Jul 1, 9 AM $0.0000247
+0.02%
$111,032 $18
Jul 1, 8 AM $0.0000246
+0.22%
$110,708 $12
Jul 1, 7 AM $0.0000246
+0.42%
$110,539 $12
Jul 1, 6 AM $0.0000245
-0.18%
$110,209 $12
Jul 1, 5 AM $0.0000244
-0.57%
$109,998 $12
Jul 1, 4 AM $0.0000246
+0.69%
$110,607 $12
Jul 1, 3 AM $0.0000243
+0.71%
$109,398 $12