Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0000243
+0.71%
$109,398 $12
Jul 1, 2 AM $0.0000238
-0.11%
$107,315 $12
Jul 1, 1 AM $0.0000238
+0.15%
$107,217 $12
Jul 1, 12 AM $0.0000238
+0.94%
$107,064 $12
Jun 30, 11 PM $0.0000236
-0.42%
$106,246 $12
Jun 30, 10 PM $0.0000237
-1.12%
$106,662 $12
Jun 30, 9 PM $0.000024
-0.52%
$108,174 $12
Jun 30, 8 PM $0.0000241
-0.67%
$108,568 $12
Jun 30, 7 PM $0.0000243
-0.22%
$109,563 $18
Jun 30, 6 PM $0.0000244
-0.16%
$109,917 $18
Jun 30, 5 PM $0.0000245
+0.22%
$110,291 $18
Jun 30, 4 PM $0.0000243
+0.51%
$109,507 $17
Jun 30, 3 PM $0.0000243
-1.40%
$109,235 $25
Jun 30, 2 PM $0.0000247
+0.20%
$111,066 $25
Jun 30, 1 PM $0.0000246
-0.31%
$110,761 $25
Jun 30, 12 PM $0.0000247
-1.61%
$111,142 $25
Jun 30, 11 AM $0.0000251
-0.49%
$112,736 $26
Jun 30, 10 AM $0.000025
-0.12%
$112,655 $192
Jun 30, 9 AM $0.0000251
-0.09%
$112,862 $393
Jun 30, 8 AM $0.0000252
+0.24%
$113,427 $506
Jun 30, 7 AM $0.0000251
-0.33%
$112,916 $507
Jun 30, 6 AM $0.0000252
+0.29%
$113,625 $510
Jun 30, 5 AM $0.0000252
+0.16%
$113,446 $510
Jun 30, 4 AM $0.0000252
+0.19%
$113,290 $525
Jun 30, 3 AM $0.0000251
-0.50%
$112,931 $539
Jun 30, 2 AM $0.0000251
+0.08%
$112,877 $541
Jun 30, 1 AM $0.0000251
-0.18%
$112,930 $538
Jun 30, 12 AM $0.000025
-0.72%
$112,652 $540
Jun 29, 11 PM $0.0000253
-0.46%
$113,809 $541
Jun 29, 10 PM $0.0000254
-0.42%
$114,249 $545
Jun 29, 9 PM $0.0000254
+0.39%
$114,507 $576
Jun 29, 8 PM $0.0000253
-0.02%
$114,033 $576
Jun 29, 7 PM $0.0000254
-0.37%
$114,090 $583
Jun 29, 6 PM $0.0000254
+0.84%
$114,286 $586
Jun 29, 5 PM $0.0000252
-0.23%
$113,415 $580
Jun 29, 4 PM $0.0000252
+0.77%
$113,338 $583
Jun 29, 3 PM $0.0000251
+0.84%
$112,969 $679
Jun 29, 2 PM $0.0000247
+0.33%
$111,166 $676
Jun 29, 1 PM $0.0000248
-0.22%
$111,801 $669
Jun 29, 12 PM $0.0000248
+0.40%
$111,594 $777
Jun 29, 11 AM $0.0000248
+2.00%
$111,411 $770
Jun 29, 10 AM $0.0000243
-10.69%
$109,391 $698
Jun 29, 9 AM $0.0000272
+0.58%
$122,366 $496
Jun 29, 8 AM $0.0000287
-1.06%
$129,247 $379
Jun 29, 7 AM $0.000029
-0.91%
$130,579 $376
Jun 29, 6 AM $0.0000294
+1.50%
$132,267 $392
Jun 29, 5 AM $0.0000288
+0.18%
$129,674 $388
Jun 29, 4 AM $0.0000285
+0.53%
$128,344 $372
Jun 29, 3 AM $0.0000283
+0.50%
$127,540 $356
Jun 29, 2 AM $0.0000281
-0.02%
$126,653 $353