Baby Toncoin Historical Data

BABYTON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000142
-0.10%
$ 63,932 $ 77
Nov 17, 1 PM $ 0.0000143
-1.51%
$ 64,496 $ 76
Nov 17, 12 PM $ 0.0000145
-0.62%
$ 65,360 $ 77
Nov 17, 11 AM $ 0.0000147
+0.42%
$ 65,938 $ 121
Nov 17, 10 AM $ 0.0000146
+0.96%
$ 65,796 $ 135
Nov 17, 9 AM $ 0.0000145
-0.47%
$ 65,212 $ 120
Nov 17, 8 AM $ 0.0000145
+0.43%
$ 65,315 $ 121
Nov 17, 7 AM $ 0.0000144
+0.59%
$ 65,009 $ 120
Nov 17, 6 AM $ 0.0000144
+0.01%
$ 64,815 $ 123
Nov 17, 5 AM $ 0.0000144
-0.15%
$ 64,931 $ 123
Nov 17, 4 AM $ 0.0000145
+0.33%
$ 65,199 $ 124
Nov 17, 3 AM $ 0.0000145
+0.45%
$ 65,026 $ 124
Nov 17, 2 AM $ 0.0000144
+0.24%
$ 64,932 $ 123
Nov 17, 1 AM $ 0.0000145
-0.32%
$ 65,087 $ 123
Nov 17, 12 AM $ 0.0000145
+0.28%
$ 65,189 $ 124
Nov 16, 11 PM $ 0.0000144
+1.29%
$ 64,836 $ 124
Nov 16, 10 PM $ 0.0000143
+1.00%
$ 64,210 $ 122
Nov 16, 9 PM $ 0.0000141
-0.91%
$ 63,251 $ 121
Nov 16, 8 PM $ 0.0000142
+0.54%
$ 63,926 $ 121
Nov 16, 7 PM $ 0.0000141
-3.65%
$ 63,480 $ 121
Nov 16, 6 PM $ 0.0000148
+0.90%
$ 66,438 $ 55
Nov 16, 5 PM $ 0.0000147
+0.04%
$ 66,147 $ 55
Nov 16, 4 PM $ 0.0000149
-1.24%
$ 66,978 $ 80
Nov 16, 3 PM $ 0.0000151
-0.16%
$ 68,001 $ 82
Nov 16, 2 PM $ 0.000015
+0.16%
$ 67,687 $ 82
Nov 16, 1 PM $ 0.0000151
-0.54%
$ 67,784 $ 82
Nov 16, 12 PM $ 0.0000152
-2.54%
$ 68,255 $ 82
Nov 16, 11 AM $ 0.0000156
-0.36%
$ 70,415 $ 39
Nov 16, 10 AM $ 0.0000157
+0.36%
$ 70,757 $ 26
Nov 16, 9 AM $ 0.0000157
+0.06%
$ 70,456 $ 26
Nov 16, 8 AM $ 0.0000156
-0.31%
$ 70,397 $ 37
Nov 16, 7 AM $ 0.0000157
+0.07%
$ 70,593 $ 39
Nov 16, 6 AM $ 0.0000157
+0.14%
$ 70,644 $ 40
Nov 16, 5 AM $ 0.0000157
+0.32%
$ 70,538 $ 40
Nov 16, 4 AM $ 0.0000156
+0.05%
$ 70,370 $ 39
Nov 16, 3 AM $ 0.0000156
+0.46%
$ 70,422 $ 39
Nov 16, 2 AM $ 0.0000156
+1.02%
$ 70,272 $ 39
Nov 16, 1 AM $ 0.0000156
-0.25%
$ 70,066 $ 39
Nov 16, 12 AM $ 0.0000156
-0.91%
$ 70,097 $ 39
Nov 15, 11 PM $ 0.0000157
-0.31%
$ 70,765 $ 40
Nov 15, 10 PM $ 0.0000158
+0.05%
$ 71,007 $ 41
Nov 15, 9 PM $ 0.0000159
+1.35%
$ 71,578 $ 41
Nov 15, 8 PM $ 0.0000158
+1.30%
$ 71,199 $ 41
Nov 15, 7 PM $ 0.0000156
-0.09%
$ 70,369 $ 41
Nov 15, 6 PM $ 0.0000156
+0.07%
$ 70,349 $ 61
Nov 15, 5 PM $ 0.0000153
+1.38%
$ 69,047 $ 61
Nov 15, 4 PM $ 0.0000151
+0.32%
$ 67,959 $ 54
Nov 15, 3 PM $ 0.0000151
-0.63%
$ 67,756 $ 85
Nov 15, 2 PM $ 0.0000152
-0.90%
$ 68,220 $ 111
Nov 15, 1 PM $ 0.0000153
+1.02%
$ 69,039 $ 113