Baby Toncoin Historical Data

BABYTON Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000152
+0.19%
$ 68,414 $ 112
Nov 15, 11 AM $ 0.0000152
-0.08%
$ 68,380 $ 112
Nov 15, 10 AM $ 0.0000152
-0.47%
$ 68,613 $ 111
Nov 15, 9 AM $ 0.0000153
-0.19%
$ 68,809 $ 111
Nov 15, 8 AM $ 0.0000153
-0.52%
$ 69,020 $ 98
Nov 15, 7 AM $ 0.0000155
-0.09%
$ 69,567 $ 154
Nov 15, 6 AM $ 0.0000155
+0.13%
$ 69,711 $ 155
Nov 15, 5 AM $ 0.0000155
+0.37%
$ 69,545 $ 155
Nov 15, 4 AM $ 0.0000154
-0.15%
$ 69,221 $ 154
Nov 15, 3 AM $ 0.0000154
+0.79%
$ 69,397 $ 154
Nov 15, 2 AM $ 0.0000153
+0.12%
$ 68,768 $ 153
Nov 15, 1 AM $ 0.0000153
-0.23%
$ 68,792 $ 154
Nov 15, 12 AM $ 0.0000154
+1.00%
$ 69,172 $ 154
Nov 14, 11 PM $ 0.0000152
-1.57%
$ 68,382 $ 153
Nov 14, 10 PM $ 0.0000155
-0.31%
$ 69,527 $ 150
Nov 14, 9 PM $ 0.0000155
+0.84%
$ 69,681 $ 151
Nov 14, 8 PM $ 0.0000155
-0.51%
$ 69,787 $ 150
Nov 14, 7 PM $ 0.0000156
+1.38%
$ 70,375 $ 152
Nov 14, 6 PM $ 0.0000153
+0.27%
$ 68,772 $ 167
Nov 14, 5 PM $ 0.0000153
+0.59%
$ 68,940 $ 147
Nov 14, 4 PM $ 0.0000153
+2.04%
$ 68,636 $ 131
Nov 14, 3 PM $ 0.0000152
-0.24%
$ 68,519 $ 99
Nov 14, 2 PM $ 0.0000151
+0.26%
$ 67,939 $ 71
Nov 14, 1 PM $ 0.0000152
+0.96%
$ 68,323 $ 70
Nov 14, 12 PM $ 0.0000154
-0.89%
$ 69,450 $ 70
Nov 14, 11 AM $ 0.0000156
-0.91%
$ 70,246 $ 72
Nov 14, 10 AM $ 0.0000157
-0.04%
$ 70,778 $ 73
Nov 14, 9 AM $ 0.0000158
+0.11%
$ 70,964 $ 73
Nov 14, 8 AM $ 0.0000157
-4.44%
$ 70,866 $ 73
Nov 14, 7 AM $ 0.0000165
+2.01%
$ 74,167 $ 19
Nov 14, 6 AM $ 0.0000162
-0.53%
$ 72,873 $ 19
Nov 14, 5 AM $ 0.0000162
+1.12%
$ 73,094 $ 19
Nov 14, 4 AM $ 0.0000164
-0.21%
$ 73,702 $ 19
Nov 14, 3 AM $ 0.0000165
-0.61%
$ 74,340 $ 19
Nov 14, 2 AM $ 0.0000167
+0.47%
$ 74,934 $ 19
Nov 14, 1 AM $ 0.0000166
-0.43%
$ 74,801 $ 29
Nov 14, 12 AM $ 0.0000167
-0.45%
$ 75,241 $ 29
Nov 13, 11 PM $ 0.0000168
+0.94%
$ 75,525 $ 29
Nov 13, 10 PM $ 0.0000166
+0.92%
$ 74,495 $ 28
Nov 13, 9 PM $ 0.0000164
-0.39%
$ 73,747 $ 28
Nov 13, 8 PM $ 0.0000164
-0.44%
$ 73,826 $ 34
Nov 13, 7 PM $ 0.0000166
-1.56%
$ 74,511 $ 110
Nov 13, 6 PM $ 0.0000168
-0.90%
$ 75,566 $ 90
Nov 13, 5 PM $ 0.0000172
-1.01%
$ 77,231 $ 106
Nov 13, 4 PM $ 0.0000174
-1.87%
$ 78,190 $ 127
Nov 13, 3 PM $ 0.0000178
+0.85%
$ 79,931 $ 129
Nov 13, 2 PM $ 0.0000177
-0.03%
$ 79,465 $ 129
Nov 13, 1 PM $ 0.0000177
+1.72%
$ 79,543 $ 142
Nov 13, 12 PM $ 0.0000174
-0.71%
$ 78,178 $ 140
Nov 13, 11 AM $ 0.0000175
-0.11%
$ 78,761 $ 141