Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0000281
-0.02%
$126,653 $353
Jun 29, 1 AM $0.0000281
+0.24%
$126,479 $353
Jun 29, 12 AM $0.0000281
-0.57%
$126,250 $351
Jun 28, 11 PM $0.0000283
+0.33%
$127,430 $354
Jun 28, 10 PM $0.0000285
+3.69%
$128,280 $354
Jun 28, 9 PM $0.0000275
+0.58%
$123,713 $330
Jun 28, 8 PM $0.0000273
+0.83%
$122,774 $326
Jun 28, 7 PM $0.0000271
+1.03%
$121,953 $316
Jun 28, 6 PM $0.0000269
-0.10%
$121,053 $313
Jun 28, 5 PM $0.0000268
-1.49%
$120,801 $314
Jun 28, 4 PM $0.0000272
+1.63%
$122,518 $385
Jun 28, 3 PM $0.0000269
+0.37%
$121,255 $274
Jun 28, 2 PM $0.0000268
-0.35%
$120,807 $275
Jun 28, 1 PM $0.0000269
-5.33%
$120,910 $273
Jun 28, 12 PM $0.0000284
-0.18%
$127,886 $175
Jun 28, 11 AM $0.0000284
-4.81%
$127,820 $176
Jun 28, 10 AM $0.0000298
+0.24%
$134,314 $104
Jun 28, 9 AM $0.0000298
+0.27%
$133,962 $124
Jun 28, 8 AM $0.0000296
-0.52%
$133,302 $124
Jun 28, 7 AM $0.0000299
+0.80%
$134,767 $124
Jun 28, 6 AM $0.0000299
+0.27%
$134,447 $153
Jun 28, 5 AM $0.0000297
-0.48%
$133,787 $153
Jun 28, 4 AM $0.0000299
-0.64%
$134,391 $154
Jun 28, 3 AM $0.00003
+0.09%
$135,163 $155
Jun 28, 2 AM $0.0000301
+0.04%
$135,509 $154
Jun 28, 1 AM $0.0000301
-0.10%
$135,473 $155
Jun 28, 12 AM $0.0000301
-0.03%
$135,446 $155
Jun 27, 11 PM $0.0000301
-0.07%
$135,652 $155
Jun 27, 10 PM $0.0000302
+0.68%
$135,943 $155
Jun 27, 9 PM $0.00003
+0.05%
$135,104 $154
Jun 27, 8 PM $0.00003
+0.48%
$134,983 $154
Jun 27, 7 PM $0.0000298
-0.61%
$134,115 $152
Jun 27, 6 PM $0.00003
-0.41%
$134,971 $153
Jun 27, 5 PM $0.0000302
+1.10%
$135,680 $153
Jun 27, 4 PM $0.0000299
+0.34%
$134,399 $81
Jun 27, 3 PM $0.0000297
+0.04%
$133,481 $84
Jun 27, 2 PM $0.0000296
+0.30%
$133,377 $83
Jun 27, 1 PM $0.0000296
+0.04%
$133,032 $83
Jun 27, 12 PM $0.0000296
-0.32%
$133,167 $83
Jun 27, 11 AM $0.0000297
-0.22%
$133,654 $83
Jun 27, 10 AM $0.0000297
-0.27%
$133,667 $84
Jun 27, 9 AM $0.0000299
+0.29%
$134,629 $43
Jun 27, 8 AM $0.0000299
+0.26%
$134,607 $170
Jun 27, 7 AM $0.0000296
-1.88%
$133,247 $170
Jun 27, 6 AM $0.0000302
+0.98%
$135,926 $130
Jun 27, 5 AM $0.0000299
-0.25%
$134,600 $128
Jun 27, 4 AM $0.00003
+0.11%
$134,966 $129
Jun 27, 3 AM $0.0000299
-0.37%
$134,547 $129
Jun 27, 2 AM $0.0000299
+0.41%
$134,724 $129
Jun 27, 1 AM $0.0000298
-0.10%
$134,256 $128