Baby Toncoin Historical Data

BABYTON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000104
+0.80%
$ 46,875 $ 25
Dec 22, 3 PM $ 0.0000104
-0.09%
$ 46,589 $ 25
Dec 22, 2 PM $ 0.0000104
+0.35%
$ 46,682 $ 25
Dec 22, 1 PM $ 0.0000104
+0.05%
$ 46,622 $ 25
Dec 22, 12 PM $ 0.0000104
+0.42%
$ 46,676 $ 25
Dec 22, 11 AM $ 0.0000103
-0.39%
$ 46,422 $ 25
Dec 22, 10 AM $ 0.0000104
+0.46%
$ 46,611 $ 25
Dec 22, 9 AM $ 0.0000103
-0.34%
$ 46,407 $ 25
Dec 22, 8 AM $ 0.0000103
+0.97%
$ 46,572 $ 25
Dec 22, 7 AM $ 0.0000102
+2.40%
$ 46,105 $ 39
Dec 22, 6 AM $ 0.0₅999
-0.29%
$ 44,935 $ 14
Dec 22, 5 AM $ 0.0₅999
+0.13%
$ 44,956 $ 14
Dec 22, 4 AM $ 0.0₅999
+0.37%
$ 44,963 $ 14
Dec 22, 3 AM $ 0.0₅995
+0.60%
$ 44,782 $ 14
Dec 22, 2 AM $ 0.0₅989
-1.11%
$ 44,512 $ 48
Dec 22, 1 AM $ 0.00001
-0.17%
$ 45,082 $ 49
Dec 14, 5 PM $ 0.0000113
+0.00%
$ 50,672 $ 13
Dec 14, 4 PM $ 0.0000113
-0.27%
$ 50,986 $ 13
Dec 14, 3 PM $ 0.0000114
-0.74%
$ 51,339 $ 13
Dec 14, 2 PM $ 0.0000115
+0.16%
$ 51,848 $ 13
Dec 14, 1 PM $ 0.0000115
-0.48%
$ 51,643 $ 13
Dec 14, 12 PM $ 0.0000115
-0.07%
$ 51,592 $ 13
Dec 14, 11 AM $ 0.0000115
+0.86%
$ 51,915 $ 13
Dec 14, 10 AM $ 0.0000114
-0.13%
$ 51,416 $ 13
Dec 14, 9 AM $ 0.0000114
-0.16%
$ 51,445 $ 13
Dec 14, 8 AM $ 0.0000115
-0.05%
$ 51,588 $ 13
Dec 14, 7 AM $ 0.0000115
-0.03%
$ 51,586 $ 13
Dec 14, 6 AM $ 0.0000114
-0.15%
$ 51,517 $ 13
Dec 14, 5 AM $ 0.0000115
-0.37%
$ 51,543 $ 13
Dec 14, 4 AM $ 0.0000115
-0.15%
$ 51,810 $ 13
Dec 14, 3 AM $ 0.0000115
+0.12%
$ 51,947 $ 13
Dec 14, 2 AM $ 0.0000115
+0.27%
$ 51,928 $ 13
Dec 14, 1 AM $ 0.0000116
-0.09%
$ 52,005 $ 13
Dec 14, 12 AM $ 0.0000115
-0.22%
$ 51,970 $ 13
Dec 13, 11 PM $ 0.0000116
+0.01%
$ 52,004 $ 13
Dec 13, 10 PM $ 0.0000115
+0.13%
$ 51,848 $ 13
Dec 13, 9 PM $ 0.0000115
-0.38%
$ 51,624 $ 13
Dec 13, 8 PM $ 0.0000115
-0.36%
$ 51,873 $ 13
Dec 13, 7 PM $ 0.0000115
+0.10%
$ 51,956 $ 15
Dec 13, 6 PM $ 0.0000115
-0.16%
$ 51,911 $ 20
Dec 13, 5 PM $ 0.0000115
-1.84%
$ 51,891 $ 20
Dec 13, 4 PM $ 0.0000118
+0.06%
$ 52,925 $ 6
Dec 13, 3 PM $ 0.0000118
+0.20%
$ 53,006 $ 6
Dec 13, 2 PM $ 0.0000117
-0.72%
$ 52,760 $ 6
Dec 13, 1 PM $ 0.0000118
+0.06%
$ 53,176 $ 6
Dec 13, 12 PM $ 0.0000118
+0.49%
$ 53,261 $ 6
Dec 13, 11 AM $ 0.0000118
-0.05%
$ 53,095 $ 6
Dec 13, 10 AM $ 0.0000118
+0.46%
$ 53,077 $ 6
Dec 13, 9 AM $ 0.0000117
+0.02%
$ 52,783 $ 6
Dec 13, 8 AM $ 0.0000117
+0.19%
$ 52,843 $ 6