Baby Toncoin Historical Data

BABYTON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000176
+0.79%
$ 79,143 $ 141
Nov 13, 9 AM $ 0.0000175
-0.66%
$ 78,646 $ 140
Nov 13, 8 AM $ 0.0000176
+0.38%
$ 79,162 $ 141
Nov 13, 7 AM $ 0.0000176
+0.39%
$ 79,044 $ 141
Nov 13, 6 AM $ 0.0000175
+0.66%
$ 78,913 $ 141
Nov 13, 5 AM $ 0.0000173
+0.11%
$ 77,894 $ 140
Nov 13, 4 AM $ 0.0000173
-0.07%
$ 77,754 $ 139
Nov 13, 3 AM $ 0.0000172
+0.30%
$ 77,272 $ 139
Nov 13, 2 AM $ 0.0000171
-0.31%
$ 76,843 $ 138
Nov 13, 1 AM $ 0.000017
+0.25%
$ 76,700 $ 128
Nov 13, 12 AM $ 0.000017
+0.14%
$ 76,365 $ 127
Nov 12, 11 PM $ 0.000017
-0.03%
$ 76,317 $ 127
Nov 12, 10 PM $ 0.0000169
-0.26%
$ 76,145 $ 127
Nov 12, 9 PM $ 0.000017
-1.17%
$ 76,285 $ 127
Nov 12, 8 PM $ 0.0000171
-3.97%
$ 77,136 $ 123
Nov 12, 7 PM $ 0.0000178
-0.69%
$ 80,053 $ 66
Nov 12, 6 PM $ 0.0000178
-0.78%
$ 80,306 $ 67
Nov 12, 5 PM $ 0.000018
-1.10%
$ 81,019 $ 55
Nov 12, 4 PM $ 0.0000184
-1.79%
$ 82,675 $ 146
Nov 12, 3 PM $ 0.0000188
-0.52%
$ 84,824 $ 125
Nov 12, 2 PM $ 0.0000191
-0.75%
$ 85,765 $ 127
Nov 12, 1 PM $ 0.0000192
+1.51%
$ 86,239 $ 128
Nov 12, 12 PM $ 0.0000189
+0.23%
$ 85,113 $ 118
Nov 12, 11 AM $ 0.0000189
+0.25%
$ 85,006 $ 130
Nov 12, 10 AM $ 0.0000188
+0.43%
$ 84,631 $ 130
Nov 12, 9 AM $ 0.0000187
+0.36%
$ 84,193 $ 129
Nov 12, 8 AM $ 0.0000185
+0.41%
$ 83,386 $ 129
Nov 12, 7 AM $ 0.0000185
-0.30%
$ 83,368 $ 127
Nov 12, 6 AM $ 0.0000186
+0.34%
$ 83,714 $ 128
Nov 12, 5 AM $ 0.0000186
+0.61%
$ 83,526 $ 128
Nov 12, 4 AM $ 0.0000184
-0.20%
$ 82,998 $ 127
Nov 12, 3 AM $ 0.0000184
+0.49%
$ 83,011 $ 128
Nov 12, 2 AM $ 0.0000184
-0.24%
$ 82,742 $ 127
Nov 12, 1 AM $ 0.0000184
+0.20%
$ 82,814 $ 129
Nov 12, 12 AM $ 0.0000184
-0.25%
$ 82,631 $ 134
Nov 11, 11 PM $ 0.0000185
-0.13%
$ 83,193 $ 134
Nov 11, 10 PM $ 0.0000184
+0.27%
$ 82,907 $ 135
Nov 11, 9 PM $ 0.0000184
+0.16%
$ 83,006 $ 134
Nov 11, 8 PM $ 0.0000182
+0.01%
$ 81,922 $ 134
Nov 11, 7 PM $ 0.0000183
-0.24%
$ 82,339 $ 122
Nov 11, 6 PM $ 0.0000184
+0.44%
$ 82,646 $ 123
Nov 11, 5 PM $ 0.0000184
-5.81%
$ 82,943 $ 123
Nov 11, 4 PM $ 0.0000196
+0.04%
$ 88,108 $ 29
Nov 11, 3 PM $ 0.0000196
-0.47%
$ 88,163 $ 29
Nov 11, 2 PM $ 0.0000197
+0.13%
$ 88,586 $ 29
Nov 11, 1 PM $ 0.0000197
+0.23%
$ 88,511 $ 29
Nov 11, 12 PM $ 0.0000197
-0.78%
$ 88,601 $ 29
Nov 11, 11 AM $ 0.0000198
+1.16%
$ 89,178 $ 27
Nov 11, 10 AM $ 0.0000196
+0.01%
$ 88,173 $ 56
Nov 11, 9 AM $ 0.0000196
+0.44%
$ 88,270 $ 56