Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0000298
-0.23%
$134,308 $128
Jun 26, 11 PM $0.0000299
-0.59%
$134,701 $128
Jun 26, 10 PM $0.0000301
+0.26%
$135,312 $132
Jun 26, 9 PM $0.00003
-0.58%
$134,796 $131
Jun 26, 8 PM $0.0000301
-0.37%
$135,339 $132
Jun 26, 7 PM $0.0000301
+0.54%
$135,658 $132
Jun 26, 6 PM $0.0000301
-0.08%
$135,434 $131
Jun 26, 5 PM $0.0000302
+0.99%
$136,056 $132
Jun 26, 4 PM $0.00003
-0.31%
$134,822 $134
Jun 26, 3 PM $0.0000299
+0.27%
$134,772 $135
Jun 26, 2 PM $0.0000299
+0.52%
$134,764 $130
Jun 26, 1 PM $0.0000297
-0.06%
$133,751 $287
Jun 26, 12 PM $0.0000299
+0.27%
$134,634 $287
Jun 26, 11 AM $0.0000297
-0.79%
$133,527 $288
Jun 26, 10 AM $0.0000299
-0.80%
$134,497 $362
Jun 26, 9 AM $0.0000302
-6.51%
$136,071 $365
Jun 26, 8 AM $0.0000324
-0.42%
$145,613 $393
Jun 26, 7 AM $0.0000326
+0.80%
$146,915 $395
Jun 26, 6 AM $0.0000323
+0.08%
$145,253 $400
Jun 26, 5 AM $0.000032
+0.05%
$144,088 $399
Jun 26, 4 AM $0.0000321
+0.51%
$144,490 $545
Jun 26, 3 AM $0.0000318
-0.08%
$143,023 $544
Jun 26, 2 AM $0.0000318
-0.67%
$142,904 $574
Jun 26, 1 AM $0.000032
-0.40%
$144,041 $576
Jun 26, 12 AM $0.000032
-0.05%
$144,147 $579
Jun 25, 11 PM $0.0000321
-0.21%
$144,632 $584
Jun 25, 10 PM $0.0000322
+0.17%
$144,938 $1,038
Jun 25, 9 PM $0.0000322
+0.39%
$144,692 $1,036
Jun 25, 8 PM $0.000032
+0.16%
$144,135 $1,032
Jun 25, 7 PM $0.000032
-0.19%
$143,911 $1,032
Jun 25, 6 PM $0.000032
+0.24%
$144,186 $1,050
Jun 25, 5 PM $0.000032
+0.18%
$143,837 $1,069
Jun 25, 4 PM $0.0000319
+0.16%
$143,578 $1,059
Jun 25, 3 PM $0.0000319
-0.59%
$143,343 $1,058
Jun 25, 2 PM $0.000032
+0.51%
$144,196 $1,064
Jun 25, 1 PM $0.0000319
-1.60%
$143,465 $891
Jun 25, 12 PM $0.0000324
-0.10%
$145,803 $905
Jun 25, 11 AM $0.0000324
+1.52%
$145,951 $906
Jun 25, 10 AM $0.0000319
-0.50%
$143,767 $821
Jun 25, 9 AM $0.0000321
-8.04%
$144,489 $829
Jun 25, 8 AM $0.0000349
-0.29%
$157,154 $564
Jun 25, 7 AM $0.0000351
-0.48%
$157,749 $565
Jun 25, 6 AM $0.0000352
+0.85%
$158,493 $564
Jun 25, 5 AM $0.0000349
+0.30%
$157,076 $559
Jun 25, 4 AM $0.0000348
-2.04%
$156,466 $557
Jun 25, 3 AM $0.0000357
-0.16%
$160,841 $527
Jun 25, 2 AM $0.0000358
-1.01%
$161,260 $492
Jun 25, 1 AM $0.0000358
+0.01%
$161,208 $497
Jun 25, 12 AM $0.0000359
+1.90%
$161,538 $492
Jun 24, 11 PM $0.0000352
+10.68%
$158,530 $598