Baby Toncoin Historical Data

BABYTON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000422
+1.11%
$ 189,941 $ 6,011
Jun 13, 6 AM $ 0.0000416
+0.73%
$ 187,392 $ 5,961
Jun 13, 5 AM $ 0.0000414
-0.21%
$ 186,430 $ 5,978
Jun 13, 4 AM $ 0.0000415
-0.37%
$ 186,834 $ 6,003
Jun 13, 3 AM $ 0.0000416
-0.12%
$ 187,396 $ 6,029
Jun 13, 2 AM $ 0.0000414
-0.55%
$ 186,182 $ 6,038
Jun 13, 1 AM $ 0.0000415
-0.01%
$ 186,684 $ 6,081
Jun 12, 7 PM $ 0.0000532
+0.00%
$ 239,481 $ 2,357
Jun 12, 6 PM $ 0.0000531
-1.85%
$ 239,113 $ 2,328
Jun 12, 5 PM $ 0.0000525
+0.27%
$ 236,324 $ 2,165
Jun 12, 4 PM $ 0.0000525
-0.55%
$ 236,410 $ 4,864
Jun 12, 3 PM $ 0.0000529
+8.94%
$ 238,065 $ 4,877
Jun 12, 2 PM $ 0.0000492
+1.73%
$ 221,521 $ 4,315
Jun 12, 1 PM $ 0.0000485
-7.95%
$ 218,339 $ 4,983
Jun 12, 12 PM $ 0.0000528
+0.52%
$ 237,562 $ 4,756
Jun 12, 11 AM $ 0.0000523
+5.93%
$ 235,365 $ 4,745
Jun 12, 10 AM $ 0.0000492
-0.34%
$ 221,539 $ 4,618
Jun 12, 9 AM $ 0.0000493
+1.63%
$ 221,804 $ 5,060
Jun 12, 8 AM $ 0.0000484
+0.42%
$ 217,826 $ 5,894
Jun 12, 7 AM $ 0.0000481
-0.14%
$ 216,577 $ 5,893
Jun 12, 6 AM $ 0.0000483
+0.42%
$ 217,219 $ 5,893
Jun 12, 5 AM $ 0.0000479
+0.63%
$ 215,752 $ 5,850
Jun 12, 4 AM $ 0.0000476
+0.06%
$ 214,206 $ 5,798
Jun 12, 3 AM $ 0.0000476
-0.85%
$ 214,412 $ 5,931
Jun 12, 2 AM $ 0.0000478
+1.32%
$ 215,028 $ 5,991
Jun 12, 1 AM $ 0.0000468
-0.48%
$ 210,588 $ 5,879
Jun 12, 12 AM $ 0.0000469
-0.74%
$ 211,216 $ 5,796
Jun 11, 11 PM $ 0.0000472
+0.27%
$ 212,225 $ 5,789
Jun 11, 9 PM $ 0.0000516
-1.03%
$ 232,000 $ 5,699
Jun 11, 8 PM $ 0.0000525
+0.91%
$ 236,439 $ 5,476
Jun 11, 7 PM $ 0.0000521
+0.92%
$ 234,354 $ 5,457
Jun 11, 5 PM $ 0.0000397
+0.00%
$ 178,662 $ 2,202
Jun 11, 4 PM $ 0.0000397
-1.83%
$ 178,626 $ 2,196
Jun 11, 3 PM $ 0.0000405
-0.42%
$ 182,327 $ 2,148
Jun 11, 2 PM $ 0.0000407
+1.28%
$ 182,956 $ 1,974
Jun 11, 1 PM $ 0.0000399
-0.57%
$ 179,616 $ 1,443
Jun 11, 12 PM $ 0.00004
-1.58%
$ 180,086 $ 1,446
Jun 11, 11 AM $ 0.0000407
-3.05%
$ 183,220 $ 1,465
Jun 11, 10 AM $ 0.000042
+5.74%
$ 188,897 $ 1,405
Jun 11, 9 AM $ 0.0000408
+9.87%
$ 183,437 $ 1,249
Jun 11, 8 AM $ 0.0000372
+0.95%
$ 167,347 $ 31
Jun 11, 7 AM $ 0.0000368
-0.30%
$ 165,528 $ 31
Jun 11, 6 AM $ 0.000037
+0.12%
$ 166,310 $ 31
Jun 11, 5 AM $ 0.0000369
-1.04%
$ 165,908 $ 54
Jun 11, 4 AM $ 0.0000371
-0.23%
$ 167,037 $ 55
Jun 11, 3 AM $ 0.0000366
+1.21%
$ 164,594 $ 55
Jun 11, 2 AM $ 0.0000363
-0.52%
$ 163,168 $ 73
Jun 11, 1 AM $ 0.0000365
+1.10%
$ 164,234 $ 89
Jun 11, 12 AM $ 0.0000361
+1.16%
$ 162,675 $ 88
Jun 10, 11 PM $ 0.0000357
+1.05%
$ 160,701 $ 87