Baby Toncoin Historical Data

BABYTON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000196
-0.17%
$ 88,095 $ 56
Nov 11, 7 AM $ 0.0000197
-0.64%
$ 88,638 $ 56
Nov 11, 6 AM $ 0.0000198
+0.32%
$ 89,274 $ 57
Nov 11, 5 AM $ 0.0000198
-0.41%
$ 89,111 $ 57
Nov 11, 4 AM $ 0.00002
-0.33%
$ 89,879 $ 80
Nov 11, 3 AM $ 0.0000201
+0.03%
$ 90,350 $ 80
Nov 11, 2 AM $ 0.0000199
+0.09%
$ 89,638 $ 80
Nov 11, 1 AM $ 0.0000202
+1.35%
$ 90,715 $ 77
Nov 11, 12 AM $ 0.00002
-0.48%
$ 89,915 $ 77
Nov 10, 11 PM $ 0.0000201
+0.05%
$ 90,632 $ 73
Nov 10, 10 PM $ 0.00002
+0.86%
$ 90,056 $ 73
Nov 10, 9 PM $ 0.0000199
-0.93%
$ 89,362 $ 72
Nov 10, 8 PM $ 0.0000199
+0.09%
$ 89,453 $ 83
Nov 10, 7 PM $ 0.0000198
-0.33%
$ 88,924 $ 137
Nov 10, 6 PM $ 0.0000198
-0.01%
$ 89,113 $ 153
Nov 10, 5 PM $ 0.0000197
+0.10%
$ 88,824 $ 152
Nov 10, 4 PM $ 0.0000198
-0.93%
$ 89,044 $ 152
Nov 10, 3 PM $ 0.0000199
+0.46%
$ 89,571 $ 196
Nov 10, 2 PM $ 0.0000199
-1.17%
$ 89,374 $ 194
Nov 10, 1 PM $ 0.00002
+0.48%
$ 90,043 $ 201
Nov 10, 12 PM $ 0.0000199
-0.26%
$ 89,576 $ 199
Nov 10, 11 AM $ 0.0000204
+0.32%
$ 91,858 $ 200
Nov 10, 10 AM $ 0.0000204
-0.08%
$ 91,872 $ 160
Nov 10, 9 AM $ 0.0000204
+0.40%
$ 91,658 $ 160
Nov 10, 8 AM $ 0.0000203
-0.02%
$ 91,406 $ 159
Nov 10, 7 AM $ 0.0000203
+0.06%
$ 91,383 $ 159
Nov 10, 6 AM $ 0.0000203
+0.17%
$ 91,260 $ 159
Nov 10, 5 AM $ 0.0000202
-1.05%
$ 91,107 $ 159
Nov 10, 4 AM $ 0.0000204
-0.34%
$ 91,840 $ 137
Nov 10, 3 AM $ 0.0000205
+0.69%
$ 92,392 $ 137
Nov 10, 2 AM $ 0.0000205
-0.10%
$ 92,072 $ 136
Nov 10, 1 AM $ 0.0000205
-0.05%
$ 92,164 $ 143
Nov 10, 12 AM $ 0.0000204
+0.33%
$ 91,582 $ 143
Nov 9, 11 PM $ 0.0000203
+0.01%
$ 91,215 $ 142
Nov 9, 10 PM $ 0.0000203
-0.35%
$ 91,366 $ 142
Nov 9, 9 PM $ 0.0000204
+0.15%
$ 91,643 $ 142
Nov 9, 8 PM $ 0.0000204
-3.16%
$ 91,675 $ 132
Nov 9, 7 PM $ 0.0000213
+0.15%
$ 95,689 $ 68
Nov 9, 6 PM $ 0.0000211
-0.33%
$ 95,085 $ 52
Nov 9, 5 PM $ 0.0000212
-0.54%
$ 95,581 $ 52
Nov 9, 4 PM $ 0.0000214
+1.64%
$ 96,191 $ 187
Nov 9, 3 PM $ 0.0000209
+0.73%
$ 94,088 $ 150
Nov 9, 2 PM $ 0.0000207
+0.81%
$ 93,310 $ 148
Nov 9, 1 PM $ 0.0000206
+0.49%
$ 92,491 $ 143
Nov 9, 12 PM $ 0.0000204
-0.21%
$ 91,918 $ 142
Nov 9, 11 AM $ 0.0000205
+1.08%
$ 92,123 $ 142
Nov 9, 10 AM $ 0.0000202
-0.09%
$ 91,003 $ 141
Nov 9, 9 AM $ 0.0000203
+0.31%
$ 91,510 $ 141
Nov 9, 8 AM $ 0.0000203
-0.38%
$ 91,166 $ 141
Nov 9, 7 AM $ 0.0000203
+0.05%
$ 91,219 $ 142