Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.0000352
+10.68%
$158,530 $598
Jun 24, 10 PM $0.0000314
+0.24%
$141,300 $157
Jun 24, 9 PM $0.0000313
-1.23%
$140,892 $42
Jun 24, 8 PM $0.0000316
+1.60%
$142,373 $55
Jun 24, 7 PM $0.0000309
+0.47%
$139,268 $85
Jun 24, 6 PM $0.0000306
+2.47%
$137,547 $130
Jun 24, 5 PM $0.0000298
-2.03%
$134,228 $246
Jun 24, 4 PM $0.0000304
-0.28%
$137,009 $251
Jun 24, 3 PM $0.0000305
+0.44%
$137,394 $253
Jun 24, 2 PM $0.0000304
-0.17%
$136,792 $281
Jun 24, 1 PM $0.0000305
-3.70%
$137,029 $282
Jun 24, 12 PM $0.0000316
+1.00%
$142,295 $293
Jun 24, 11 AM $0.0000313
+0.31%
$140,886 $364
Jun 24, 10 AM $0.0000312
+0.35%
$140,445 $362
Jun 24, 9 AM $0.0000311
-0.01%
$139,951 $363
Jun 24, 8 AM $0.0000311
+1.84%
$139,960 $363
Jun 24, 7 AM $0.0000305
+0.72%
$137,427 $360
Jun 24, 6 AM $0.0000303
-0.58%
$136,444 $357
Jun 24, 5 AM $0.0000305
+0.43%
$137,234 $359
Jun 24, 4 AM $0.0000304
+0.05%
$136,644 $358
Jun 24, 3 AM $0.0000304
+0.22%
$136,578 $358
Jun 24, 2 AM $0.0000303
-1.52%
$136,273 $357
Jun 24, 1 AM $0.0000307
+0.64%
$138,372 $362
Jun 24, 12 AM $0.0000306
-0.50%
$137,490 $360
Jun 23, 11 PM $0.0000307
+0.41%
$138,175 $365
Jun 23, 10 PM $0.0000306
+0.36%
$137,613 $364
Jun 23, 9 PM $0.0000305
+0.01%
$137,117 $391
Jun 23, 8 PM $0.0000305
-0.60%
$137,097 $477
Jun 23, 7 PM $0.0000307
-0.14%
$137,926 $548
Jun 23, 6 PM $0.0000307
+0.11%
$138,113 $564
Jun 23, 5 PM $0.0000305
+1.08%
$137,334 $532
Jun 23, 4 PM $0.0000302
+1.28%
$136,056 $524
Jun 23, 3 PM $0.0000298
-0.72%
$134,015 $511
Jun 23, 2 PM $0.00003
-0.66%
$135,189 $497
Jun 23, 1 PM $0.00003
-0.64%
$134,903 $501
Jun 23, 12 PM $0.0000302
+2.39%
$136,047 $500
Jun 23, 11 AM $0.0000297
+2.33%
$133,456 $404
Jun 23, 10 AM $0.000029
-3.23%
$130,325 $459
Jun 23, 9 AM $0.0000303
+2.49%
$136,221 $474
Jun 23, 8 AM $0.0000305
-3.86%
$137,098 $468
Jun 23, 7 AM $0.0000323
+1.81%
$145,451 $512
Jun 23, 6 AM $0.0000313
-1.73%
$140,800 $513
Jun 23, 5 AM $0.0000317
+1.46%
$142,824 $514
Jun 23, 4 AM $0.0000312
+1.73%
$140,493 $505
Jun 23, 3 AM $0.0000304
-1.22%
$136,741 $497
Jun 23, 2 AM $0.000031
+0.18%
$139,702 $498
Jun 23, 1 AM $0.0000312
+0.49%
$140,554 $512
Jun 23, 12 AM $0.0000311
-0.69%
$140,025 $513
Jun 22, 11 PM $0.0000314
+0.50%
$141,182 $522
Jun 22, 10 PM $0.0000308
-0.30%
$138,592 $520