Baby Toncoin Historical Data

BABYTON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000352
-2.53%
$ 158,245 $ 93
Jun 10, 9 PM $ 0.000036
-1.04%
$ 162,175 $ 95
Jun 10, 8 PM $ 0.0000365
-0.84%
$ 164,055 $ 73
Jun 10, 7 PM $ 0.0000369
+0.49%
$ 166,133 $ 74
Jun 10, 6 PM $ 0.0000369
+0.38%
$ 165,860 $ 81
Jun 10, 5 PM $ 0.0000371
-0.43%
$ 167,043 $ 73
Jun 10, 4 PM $ 0.0000375
-0.50%
$ 168,855 $ 74
Jun 10, 3 PM $ 0.0000378
+0.25%
$ 170,222 $ 86
Jun 10, 2 PM $ 0.0000378
-0.35%
$ 169,987 $ 100
Jun 10, 1 PM $ 0.0000376
+0.30%
$ 169,256 $ 101
Jun 10, 12 PM $ 0.0000373
+0.95%
$ 167,629 $ 132
Jun 10, 11 AM $ 0.0000369
-1.05%
$ 165,932 $ 130
Jun 10, 10 AM $ 0.0000375
+1.13%
$ 168,578 $ 388
Jun 10, 9 AM $ 0.000037
+0.12%
$ 166,407 $ 386
Jun 10, 8 AM $ 0.0000371
-0.39%
$ 167,053 $ 385
Jun 10, 7 AM $ 0.0000372
-0.05%
$ 167,360 $ 388
Jun 10, 6 AM $ 0.000037
+0.66%
$ 166,305 $ 406
Jun 10, 5 AM $ 0.0000368
-0.54%
$ 165,809 $ 373
Jun 10, 4 AM $ 0.0000372
-0.76%
$ 167,474 $ 376
Jun 10, 3 AM $ 0.0000376
+1.44%
$ 169,242 $ 381
Jun 10, 2 AM $ 0.000037
-1.90%
$ 166,530 $ 356
Jun 10, 1 AM $ 0.0000379
+0.26%
$ 170,338 $ 341
Jun 10, 12 AM $ 0.0000379
-0.11%
$ 170,598 $ 341
Jun 9, 11 PM $ 0.0000381
+0.06%
$ 171,557 $ 343
Jun 9, 10 PM $ 0.0000382
+0.39%
$ 171,994 $ 339
Jun 9, 9 PM $ 0.0000381
-0.96%
$ 171,459 $ 339
Jun 9, 8 PM $ 0.0000383
+0.27%
$ 172,150 $ 343
Jun 9, 7 PM $ 0.0000381
+0.40%
$ 171,524 $ 419
Jun 9, 6 PM $ 0.0000383
-0.27%
$ 172,278 $ 416
Jun 9, 5 PM $ 0.0000384
+0.86%
$ 172,990 $ 425
Jun 9, 4 PM $ 0.0000378
-0.98%
$ 170,124 $ 422
Jun 9, 3 PM $ 0.0000381
-0.77%
$ 171,384 $ 408
Jun 9, 2 PM $ 0.0000386
-1.82%
$ 173,781 $ 385
Jun 9, 1 PM $ 0.000039
-0.85%
$ 175,504 $ 394
Jun 9, 12 PM $ 0.0000394
+0.91%
$ 177,118 $ 400
Jun 9, 11 AM $ 0.0000389
+3.08%
$ 175,014 $ 381
Jun 9, 10 AM $ 0.0000378
-0.15%
$ 169,913 $ 121
Jun 9, 9 AM $ 0.000038
-0.93%
$ 170,996 $ 157
Jun 9, 8 AM $ 0.0000383
-0.52%
$ 172,423 $ 198
Jun 9, 7 AM $ 0.0000382
-0.44%
$ 171,980 $ 199
Jun 9, 6 AM $ 0.0000386
+0.68%
$ 173,687 $ 224
Jun 9, 5 AM $ 0.0000381
+0.46%
$ 171,540 $ 224
Jun 9, 4 AM $ 0.0000375
+1.15%
$ 168,643 $ 222
Jun 9, 3 AM $ 0.000037
+0.50%
$ 166,445 $ 225
Jun 9, 2 AM $ 0.0000368
-0.09%
$ 165,704 $ 224
Jun 9, 1 AM $ 0.000037
+0.98%
$ 166,382 $ 224
Jun 9, 12 AM $ 0.0000367
-1.93%
$ 165,252 $ 231
Jun 8, 11 PM $ 0.0000374
-0.54%
$ 168,410 $ 236
Jun 8, 10 PM $ 0.0000377
-0.67%
$ 169,435 $ 231
Jun 8, 9 PM $ 0.000038
-0.86%
$ 171,117 $ 232