Baby Toncoin Historical Data

BABYTON Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000116
+0.14%
$ 52,084 $ 24
Nov 26, 10 PM $ 0.0000116
+0.52%
$ 52,115 $ 24
Nov 26, 9 PM $ 0.0000115
+0.28%
$ 51,845 $ 24
Nov 26, 8 PM $ 0.0000115
-0.19%
$ 51,705 $ 24
Nov 26, 7 PM $ 0.0000115
-0.31%
$ 51,741 $ 29
Nov 26, 6 PM $ 0.0000115
+1.13%
$ 51,808 $ 29
Nov 26, 5 PM $ 0.0000113
+1.19%
$ 50,878 $ 29
Nov 26, 4 PM $ 0.0000115
+0.66%
$ 51,543 $ 28
Nov 26, 3 PM $ 0.0000115
-0.09%
$ 51,706 $ 5
Nov 26, 2 PM $ 0.0000115
-0.05%
$ 51,548 $ 5
Nov 26, 1 PM $ 0.0000115
-0.51%
$ 51,531 $ 5
Nov 26, 12 PM $ 0.0000115
+0.48%
$ 51,785 $ 5
Nov 26, 11 AM $ 0.0000114
-0.28%
$ 51,479 $ 5
Nov 26, 10 AM $ 0.0000115
-0.45%
$ 51,576 $ 5
Nov 26, 9 AM $ 0.0000115
-0.61%
$ 51,828 $ 5
Nov 26, 8 AM $ 0.0000116
-0.02%
$ 52,192 $ 115
Nov 26, 7 AM $ 0.0000116
+0.12%
$ 52,213 $ 115
Nov 26, 6 AM $ 0.0000116
+0.97%
$ 52,391 $ 115
Nov 26, 5 AM $ 0.0000115
+0.77%
$ 51,729 $ 114
Nov 26, 4 AM $ 0.0000115
-0.07%
$ 51,536 $ 113
Nov 26, 3 AM $ 0.0000114
-0.20%
$ 51,509 $ 113
Nov 26, 2 AM $ 0.0000115
+0.42%
$ 51,776 $ 113
Nov 26, 1 AM $ 0.0000115
-0.18%
$ 51,571 $ 113
Nov 26, 12 AM $ 0.0000115
-0.01%
$ 51,654 $ 114
Nov 25, 11 PM $ 0.0000115
+0.34%
$ 51,827 $ 114
Nov 25, 10 PM $ 0.0000115
+0.63%
$ 51,591 $ 129
Nov 25, 9 PM $ 0.0000114
+0.01%
$ 51,236 $ 128
Nov 25, 8 PM $ 0.0000113
+1.51%
$ 51,043 $ 128
Nov 25, 7 PM $ 0.0000112
-0.43%
$ 50,296 $ 124
Nov 25, 6 PM $ 0.0000113
+0.30%
$ 50,635 $ 135
Nov 25, 5 PM $ 0.0000112
+0.47%
$ 50,507 $ 135
Nov 25, 4 PM $ 0.0000112
+1.01%
$ 50,255 $ 259
Nov 25, 3 PM $ 0.000011
+1.03%
$ 49,628 $ 257
Nov 25, 2 PM $ 0.0000111
-0.80%
$ 49,980 $ 253
Nov 25, 1 PM $ 0.0000113
+0.53%
$ 50,630 $ 260
Nov 25, 12 PM $ 0.0000112
+0.66%
$ 50,279 $ 260
Nov 25, 11 AM $ 0.0000111
+0.02%
$ 49,814 $ 259
Nov 25, 10 AM $ 0.0000111
-0.78%
$ 49,900 $ 258
Nov 25, 9 AM $ 0.0000122
-0.32%
$ 54,830 $ 342
Nov 25, 8 AM $ 0.0000122
+0.34%
$ 55,035 $ 236
Nov 25, 7 AM $ 0.0000122
+0.16%
$ 54,832 $ 235
Nov 25, 6 AM $ 0.0000122
-0.96%
$ 54,719 $ 235
Nov 25, 5 AM $ 0.0000122
-0.06%
$ 54,931 $ 237
Nov 25, 4 AM $ 0.0000122
+0.57%
$ 54,979 $ 236
Nov 25, 3 AM $ 0.0000122
+0.11%
$ 54,930 $ 234
Nov 25, 2 AM $ 0.0000122
-0.67%
$ 54,789 $ 235
Nov 25, 1 AM $ 0.0000123
-0.50%
$ 55,248 $ 237
Nov 25, 12 AM $ 0.0000123
-1.13%
$ 55,542 $ 238
Nov 24, 11 PM $ 0.0000125
+0.86%
$ 56,301 $ 241
Nov 24, 10 PM $ 0.0000125
+0.09%
$ 56,153 $ 226