Baby Toncoin Historical Data

BABYTON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000203
+0.51%
$ 91,295 $ 141
Nov 9, 5 AM $ 0.0000202
+0.42%
$ 90,744 $ 140
Nov 9, 4 AM $ 0.0000202
+0.78%
$ 90,729 $ 161
Nov 9, 3 AM $ 0.00002
-0.95%
$ 90,150 $ 160
Nov 9, 2 AM $ 0.0000205
-0.42%
$ 92,267 $ 183
Nov 9, 1 AM $ 0.0000206
-0.42%
$ 92,703 $ 178
Nov 9, 12 AM $ 0.0000206
-0.29%
$ 92,841 $ 178
Nov 8, 11 PM $ 0.0000207
+0.07%
$ 93,061 $ 178
Nov 8, 10 PM $ 0.0000207
+0.08%
$ 93,292 $ 178
Nov 8, 9 PM $ 0.0000207
-0.17%
$ 93,082 $ 179
Nov 8, 8 PM $ 0.0000206
+0.16%
$ 92,903 $ 183
Nov 8, 7 PM $ 0.0000205
-1.02%
$ 92,369 $ 292
Nov 8, 5 PM $ 0.0000193
+0.25%
$ 86,993 $ 155
Nov 8, 4 PM $ 0.0000192
+0.06%
$ 86,537 $ 154
Nov 8, 3 PM $ 0.0000193
-0.64%
$ 86,927 $ 197
Nov 8, 2 PM $ 0.0000193
-1.37%
$ 86,942 $ 200
Nov 8, 1 PM $ 0.0000196
+0.53%
$ 88,181 $ 201
Nov 8, 12 PM $ 0.0000195
+0.52%
$ 87,825 $ 200
Nov 8, 11 AM $ 0.0000195
+0.74%
$ 87,868 $ 207
Nov 8, 10 AM $ 0.0000194
-0.18%
$ 87,101 $ 206
Nov 8, 9 AM $ 0.0000195
-0.26%
$ 87,607 $ 215
Nov 8, 8 AM $ 0.0000194
+0.32%
$ 87,358 $ 216
Nov 8, 7 AM $ 0.0000193
-0.17%
$ 86,906 $ 215
Nov 8, 6 AM $ 0.0000192
-0.81%
$ 86,509 $ 215
Nov 8, 5 AM $ 0.0000195
+0.56%
$ 87,911 $ 215
Nov 8, 4 AM $ 0.0000193
-0.61%
$ 87,073 $ 195
Nov 8, 3 AM $ 0.0000197
+1.43%
$ 88,697 $ 196
Nov 8, 2 AM $ 0.0000194
+0.46%
$ 87,187 $ 179
Nov 8, 1 AM $ 0.0000192
+0.05%
$ 86,549 $ 177
Nov 8, 12 AM $ 0.0000192
+1.05%
$ 86,499 $ 223
Nov 7, 11 PM $ 0.000019
-0.94%
$ 85,464 $ 220
Nov 7, 10 PM $ 0.0000192
+0.42%
$ 86,220 $ 222
Nov 7, 9 PM $ 0.000019
-0.32%
$ 85,658 $ 221
Nov 7, 8 PM $ 0.0000191
+1.77%
$ 85,805 $ 216
Nov 7, 7 PM $ 0.0000187
-1.06%
$ 83,973 $ 109
Nov 7, 6 PM $ 0.0000188
+1.27%
$ 84,734 $ 110
Nov 7, 5 PM $ 0.0000185
+1.40%
$ 83,346 $ 108
Nov 7, 4 PM $ 0.000018
+4.19%
$ 81,159 $ 109
Nov 7, 3 PM $ 0.0000174
+2.48%
$ 78,244 $ 66
Nov 7, 2 PM $ 0.0000169
+0.79%
$ 75,915 $ 65
Nov 7, 1 PM $ 0.0000167
+0.07%
$ 75,355 $ 64
Nov 7, 12 PM $ 0.0000168
+0.08%
$ 75,614 $ 64
Nov 7, 11 AM $ 0.0000168
-1.88%
$ 75,588 $ 56
Nov 7, 10 AM $ 0.0000172
+0.67%
$ 77,556 $ 169
Nov 7, 9 AM $ 0.0000172
-0.81%
$ 77,280 $ 161
Nov 7, 8 AM $ 0.0000174
-0.01%
$ 78,224 $ 163
Nov 7, 7 AM $ 0.0000173
-0.45%
$ 77,919 $ 164
Nov 7, 6 AM $ 0.0000174
+0.94%
$ 78,296 $ 164
Nov 7, 5 AM $ 0.0000172
+0.88%
$ 77,425 $ 164
Nov 7, 4 AM $ 0.0000171
-0.47%
$ 77,023 $ 162