Baby Toncoin Historical Data

BABYTON Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000125
+0.09%
$ 56,153 $ 226
Nov 24, 9 PM $ 0.0000125
-0.06%
$ 56,250 $ 227
Nov 24, 8 PM $ 0.0000126
+0.80%
$ 56,499 $ 228
Nov 24, 7 PM $ 0.0000125
-0.89%
$ 56,390 $ 250
Nov 24, 6 PM $ 0.0000125
+2.54%
$ 56,139 $ 253
Nov 24, 5 PM $ 0.0000122
+10.80%
$ 54,704 $ 245
Nov 24, 4 PM $ 0.000011
+1.30%
$ 49,300 $ 122
Nov 24, 3 PM $ 0.0000108
+1.15%
$ 48,662 $ 120
Nov 24, 2 PM $ 0.0000108
+0.44%
$ 48,601 $ 119
Nov 24, 1 PM $ 0.0000108
+0.52%
$ 48,438 $ 119
Nov 24, 12 PM $ 0.0000107
+0.34%
$ 48,302 $ 119
Nov 24, 11 AM $ 0.0000107
+0.00%
$ 48,030 $ 119
Nov 24, 10 AM $ 0.0000115
-0.33%
$ 51,653 $ 118
Nov 24, 9 AM $ 0.0000115
-0.83%
$ 51,698 $ 25
Nov 24, 8 AM $ 0.0000116
-0.17%
$ 52,017 $ 25
Nov 24, 7 AM $ 0.0000115
-0.19%
$ 51,918 $ 25
Nov 24, 6 AM $ 0.0000116
-0.83%
$ 52,003 $ 25
Nov 24, 5 AM $ 0.0000117
+0.56%
$ 52,449 $ 25
Nov 24, 4 AM $ 0.0000116
-0.76%
$ 52,175 $ 25
Nov 24, 3 AM $ 0.0000117
+0.79%
$ 52,764 $ 25
Nov 24, 2 AM $ 0.0000117
+0.37%
$ 52,428 $ 25
Nov 24, 1 AM $ 0.0000116
+0.51%
$ 52,189 $ 34
Nov 24, 12 AM $ 0.0000115
-0.99%
$ 51,669 $ 34
Nov 23, 11 PM $ 0.0000116
-0.38%
$ 52,086 $ 34
Nov 23, 10 PM $ 0.0000116
-0.04%
$ 52,271 $ 32
Nov 23, 9 PM $ 0.0000115
+0.25%
$ 51,947 $ 32
Nov 23, 8 PM $ 0.0000115
-3.11%
$ 51,738 $ 32
Nov 23, 7 PM $ 0.0000119
+0.05%
$ 53,442 $ 9
Nov 23, 6 PM $ 0.0000119
+0.08%
$ 53,411 $ 9
Nov 23, 5 PM $ 0.0000119
-1.72%
$ 53,406 $ 9
Nov 23, 4 PM $ 0.0000121
-0.12%
$ 54,437 $ 9
Nov 23, 3 PM $ 0.0000121
+0.26%
$ 54,499 $ 9
Nov 23, 2 PM $ 0.0000121
-0.51%
$ 54,424 $ 9
Nov 23, 1 PM $ 0.0000121
+0.12%
$ 54,471 $ 9
Nov 23, 12 PM $ 0.0000121
+0.02%
$ 54,464 $ 9
Nov 23, 11 AM $ 0.0000121
-0.23%
$ 54,363 $ 9
Nov 23, 10 AM $ 0.0000121
-0.36%
$ 54,305 $ 9
Nov 23, 9 AM $ 0.0000121
-0.03%
$ 54,440 $ 9
Nov 23, 8 AM $ 0.0000121
-0.04%
$ 54,479 $ 9
Nov 23, 7 AM $ 0.0000121
-0.14%
$ 54,477 $ 9
Nov 23, 6 AM $ 0.0000121
-0.49%
$ 54,586 $ 9
Nov 23, 5 AM $ 0.0000122
-0.78%
$ 54,902 $ 9
Nov 23, 4 AM $ 0.0000123
+0.70%
$ 55,510 $ 9
Nov 23, 3 AM $ 0.0000123
-0.43%
$ 55,210 $ 9
Nov 23, 2 AM $ 0.0000123
+0.00%
$ 55,452 $ 9
Nov 22, 7 PM $ 0.0000122
+0.02%
$ 55,118 $ 24
Nov 22, 6 PM $ 0.0000122
+0.07%
$ 54,923 $ 24
Nov 22, 5 PM $ 0.0000122
-0.06%
$ 54,947 $ 24
Nov 22, 4 PM $ 0.0000122
+0.52%
$ 54,950 $ 36
Nov 22, 3 PM $ 0.0000122
-0.03%
$ 54,930 $ 36