Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Toncoin Historical Data

BABYTON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0000308
-0.30%
$138,592 $520
Jun 22, 9 PM $0.0000309
+1.02%
$139,003 $501
Jun 22, 8 PM $0.0000308
+5.57%
$138,379 $411
Jun 22, 7 PM $0.0000292
-2.57%
$131,482 $373
Jun 22, 6 PM $0.00003
-6.63%
$134,945 $358
Jun 22, 5 PM $0.0000321
+0.31%
$144,524 $199
Jun 22, 4 PM $0.000032
+0.76%
$144,080 $202
Jun 22, 3 PM $0.0000318
-0.13%
$143,000 $196
Jun 22, 2 PM $0.0000318
-0.37%
$143,181 $224
Jun 22, 1 PM $0.0000319
-0.35%
$143,712 $225
Jun 22, 12 PM $0.000032
+1.76%
$144,221 $474
Jun 22, 11 AM $0.0000315
-3.25%
$141,723 $460
Jun 22, 10 AM $0.0000326
+0.29%
$146,487 $396
Jun 22, 9 AM $0.0000325
+0.09%
$146,067 $395
Jun 22, 8 AM $0.0000324
+0.31%
$145,938 $395
Jun 22, 7 AM $0.0000323
+1.42%
$145,494 $393
Jun 22, 6 AM $0.0000319
-0.07%
$143,451 $388
Jun 22, 5 AM $0.0000319
+0.09%
$143,550 $508
Jun 22, 4 AM $0.0000319
-0.23%
$143,424 $512
Jun 22, 3 AM $0.0000319
-0.29%
$143,758 $513
Jun 22, 2 AM $0.000032
+0.11%
$144,183 $515
Jun 22, 1 AM $0.000032
+0.57%
$144,026 $507
Jun 22, 12 AM $0.0000318
-1.66%
$143,206 $504
Jun 21, 11 PM $0.0000324
+0.09%
$145,617 $496
Jun 21, 10 PM $0.0000323
+0.34%
$145,484 $526
Jun 21, 9 PM $0.0000321
-1.16%
$144,554 $512
Jun 21, 8 PM $0.0000325
-0.37%
$146,401 $530
Jun 21, 7 PM $0.0000326
-0.84%
$146,915 $456
Jun 21, 6 PM $0.0000327
-0.86%
$147,363 $460
Jun 21, 5 PM $0.0000331
-0.45%
$148,869 $469
Jun 21, 4 PM $0.0000331
+0.26%
$148,857 $518
Jun 21, 3 PM $0.000033
+1.87%
$148,712 $514
Jun 21, 2 PM $0.0000324
-0.52%
$145,615 $481
Jun 21, 1 PM $0.0000325
+2.46%
$146,408 $482
Jun 21, 12 PM $0.0000314
-0.03%
$141,273 $237
Jun 21, 11 AM $0.0000315
-0.01%
$141,654 $242
Jun 21, 10 AM $0.0000315
-0.20%
$141,702 $271
Jun 21, 9 AM $0.0000315
+0.53%
$141,647 $271
Jun 21, 8 AM $0.0000313
-0.75%
$140,866 $269
Jun 21, 7 AM $0.0000313
+1.05%
$141,070 $270
Jun 21, 6 AM $0.0000309
+2.15%
$138,959 $267
Jun 21, 5 AM $0.0000303
+0.07%
$136,433 $145
Jun 21, 4 AM $0.0000303
+0.12%
$136,248 $172
Jun 21, 3 AM $0.0000303
+0.51%
$136,139 $172
Jun 21, 2 AM $0.00003
-0.41%
$134,851 $171
Jun 21, 1 AM $0.0000301
-0.09%
$135,363 $171
Jun 21, 12 AM $0.0000301
+0.14%
$135,382 $216
Jun 20, 11 PM $0.0000296
-0.20%
$133,067 $215
Jun 20, 10 PM $0.0000295
+0.62%
$132,785 $187
Jun 20, 9 PM $0.0000293
+1.03%
$131,937 $187