Baby Toncoin Historical Data

BABYTON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000172
+0.92%
$ 77,420 $ 163
Nov 7, 2 AM $ 0.000017
-0.18%
$ 76,345 $ 162
Nov 7, 1 AM $ 0.0000171
+0.23%
$ 77,094 $ 162
Nov 7, 12 AM $ 0.0000175
+0.43%
$ 78,633 $ 182
Nov 6, 11 PM $ 0.0000173
+0.11%
$ 77,999 $ 139
Nov 6, 10 PM $ 0.0000174
+0.48%
$ 78,116 $ 139
Nov 6, 9 PM $ 0.0000172
+0.85%
$ 77,369 $ 138
Nov 6, 8 PM $ 0.0000171
-0.26%
$ 77,165 $ 136
Nov 6, 7 PM $ 0.0000172
-0.42%
$ 77,615 $ 138
Nov 6, 6 PM $ 0.0000171
+0.07%
$ 77,030 $ 139
Nov 6, 5 PM $ 0.0000171
+1.25%
$ 76,917 $ 137
Nov 6, 4 PM $ 0.000017
+0.28%
$ 76,652 $ 131
Nov 6, 3 PM $ 0.0000172
+0.23%
$ 77,473 $ 134
Nov 6, 2 PM $ 0.0000172
-0.48%
$ 77,565 $ 233
Nov 6, 1 PM $ 0.0000173
+1.09%
$ 77,636 $ 240
Nov 6, 12 PM $ 0.0000171
-0.67%
$ 76,895 $ 237
Nov 6, 11 AM $ 0.0000172
+0.37%
$ 77,282 $ 239
Nov 6, 10 AM $ 0.0000162
-0.16%
$ 72,873 $ 126
Nov 6, 9 AM $ 0.0000162
+0.15%
$ 73,088 $ 126
Nov 6, 8 AM $ 0.0000162
+0.17%
$ 73,026 $ 126
Nov 6, 7 AM $ 0.0000163
-0.36%
$ 73,160 $ 134
Nov 6, 6 AM $ 0.0000163
+0.33%
$ 73,383 $ 135
Nov 6, 5 AM $ 0.0000163
-0.77%
$ 73,252 $ 140
Nov 6, 4 AM $ 0.0000164
-0.04%
$ 73,659 $ 148
Nov 6, 3 AM $ 0.0000163
-0.09%
$ 73,531 $ 147
Nov 6, 2 AM $ 0.0000163
-0.41%
$ 73,133 $ 147
Nov 6, 1 AM $ 0.0000162
+0.25%
$ 72,971 $ 147
Nov 6, 12 AM $ 0.0000162
-0.25%
$ 73,015 $ 130
Nov 5, 11 PM $ 0.0000163
+0.13%
$ 73,237 $ 131
Nov 5, 10 PM $ 0.0000162
-0.19%
$ 72,878 $ 137
Nov 5, 9 PM $ 0.0000162
+0.12%
$ 73,083 $ 137
Nov 5, 8 PM $ 0.0000162
-0.54%
$ 73,007 $ 137
Nov 5, 7 PM $ 0.0000163
-0.07%
$ 73,198 $ 138
Nov 5, 6 PM $ 0.0000162
-0.35%
$ 73,050 $ 139
Nov 5, 5 PM $ 0.0000163
+1.01%
$ 73,333 $ 143
Nov 5, 4 PM $ 0.000016
+0.37%
$ 72,172 $ 142
Nov 5, 3 PM $ 0.0000159
-0.12%
$ 71,686 $ 140
Nov 5, 2 PM $ 0.000017
-0.55%
$ 76,671 $ 142
Nov 5, 1 PM $ 0.000017
+0.21%
$ 76,600 $ 44
Nov 5, 12 PM $ 0.000017
+0.77%
$ 76,383 $ 39
Nov 5, 11 AM $ 0.0000168
+0.24%
$ 75,477 $ 39
Nov 5, 10 AM $ 0.0000167
-0.30%
$ 75,226 $ 39
Nov 5, 9 AM $ 0.0000167
+0.58%
$ 75,118 $ 39
Nov 5, 8 AM $ 0.0000166
-1.18%
$ 74,917 $ 38
Nov 5, 7 AM $ 0.0000168
+0.63%
$ 75,701 $ 31
Nov 5, 6 AM $ 0.0000168
-0.19%
$ 75,563 $ 30
Nov 5, 5 AM $ 0.0000169
-1.26%
$ 76,156 $ 22
Nov 5, 4 AM $ 0.0000172
-0.14%
$ 77,199 $ 23
Nov 5, 3 AM $ 0.0000172
+0.69%
$ 77,388 $ 16
Nov 5, 2 AM $ 0.000017
+4.11%
$ 76,374 $ 16