Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.0000289
-0.17%
$130,252 $161
Jun 20, 7 PM $0.000029
+0.24%
$130,435 $159
Jun 20, 6 PM $0.0000289
-0.38%
$130,210 $159
Jun 20, 5 PM $0.0000291
-2.37%
$130,975 $151
Jun 20, 4 PM $0.0000297
-1.07%
$133,748 $106
Jun 20, 3 PM $0.00003
+0.68%
$135,214 $109
Jun 20, 2 PM $0.0000298
+0.01%
$134,025 $108
Jun 20, 1 PM $0.0000296
-0.18%
$133,329 $129
Jun 20, 12 PM $0.0000296
+0.63%
$133,179 $129
Jun 20, 11 AM $0.0000293
-1.09%
$132,049 $128
Jun 20, 10 AM $0.0000299
-0.11%
$134,366 $121
Jun 20, 9 AM $0.0000298
-0.16%
$134,068 $122
Jun 20, 8 AM $0.0000299
+0.34%
$134,544 $122
Jun 20, 7 AM $0.0000298
+0.70%
$134,055 $121
Jun 20, 6 AM $0.0000297
-0.06%
$133,508 $216
Jun 20, 5 AM $0.0000296
-4.31%
$133,344 $422
Jun 20, 4 AM $0.000031
+0.47%
$139,376 $396
Jun 20, 3 AM $0.0000308
+1.05%
$138,473 $394
Jun 20, 2 AM $0.0000306
-1.03%
$137,492 $389
Jun 20, 1 AM $0.0000308
-0.73%
$138,803 $472
Jun 20, 12 AM $0.0000311
+0.02%
$140,001 $450
Jun 19, 11 PM $0.0000311
+0.30%
$140,060 $451
Jun 19, 10 PM $0.000031
+0.16%
$139,279 $450
Jun 19, 9 PM $0.0000309
+0.33%
$139,132 $442
Jun 19, 8 PM $0.0000308
+0.63%
$138,553 $574
Jun 19, 7 PM $0.0000306
-0.24%
$137,497 $570
Jun 19, 6 PM $0.0000307
-0.26%
$138,168 $571
Jun 19, 5 PM $0.0000307
-0.68%
$137,951 $581
Jun 19, 4 PM $0.000031
-0.18%
$139,541 $582
Jun 19, 3 PM $0.0000311
+0.03%
$139,828 $597
Jun 19, 2 PM $0.0000311
-1.68%
$139,809 $618
Jun 19, 1 PM $0.0000316
+0.99%
$142,196 $593
Jun 19, 12 PM $0.0000313
-1.44%
$140,806 $588
Jun 19, 11 AM $0.0000317
+1.06%
$142,862 $596
Jun 19, 10 AM $0.0000314
-0.54%
$141,362 $568
Jun 19, 9 AM $0.0000316
-0.32%
$142,122 $677
Jun 19, 8 AM $0.0000317
+0.21%
$142,572 $679
Jun 19, 7 AM $0.0000316
+1.35%
$142,268 $678
Jun 19, 6 AM $0.0000312
-0.25%
$140,377 $586
Jun 19, 5 AM $0.0000313
-1.89%
$140,728 $441
Jun 19, 4 AM $0.0000319
-0.63%
$143,440 $370
Jun 19, 3 AM $0.0000321
-1.66%
$144,352 $372
Jun 19, 2 AM $0.0000326
+0.08%
$146,790 $379
Jun 19, 1 AM $0.0000324
-0.29%
$145,845 $302
Jun 19, 12 AM $0.0000325
+0.41%
$146,440 $282
Jun 18, 11 PM $0.0000323
+0.24%
$145,546 $281
Jun 18, 10 PM $0.0000322
+0.18%
$145,060 $280
Jun 18, 9 PM $0.0000323
-5.45%
$145,182 $309
Jun 18, 8 PM $0.0000342
+0.23%
$153,891 $178
Jun 18, 7 PM $0.0000342
+0.16%
$153,849 $222