Baby Toncoin Historical Data

BABYTON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000122
+0.36%
$ 55,024 $ 36
Nov 22, 1 PM $ 0.0000122
+0.23%
$ 54,758 $ 36
Nov 22, 12 PM $ 0.0000122
-0.44%
$ 54,730 $ 48
Nov 22, 11 AM $ 0.0000122
+0.67%
$ 54,964 $ 48
Nov 22, 10 AM $ 0.0000121
-0.64%
$ 54,540 $ 48
Nov 22, 9 AM $ 0.0000122
+0.22%
$ 54,722 $ 48
Nov 22, 8 AM $ 0.0000121
-0.14%
$ 54,594 $ 48
Nov 22, 7 AM $ 0.0000121
+0.02%
$ 54,488 $ 48
Nov 22, 6 AM $ 0.0000121
+0.01%
$ 54,511 $ 73
Nov 22, 5 AM $ 0.0000121
-0.10%
$ 54,623 $ 73
Nov 22, 4 AM $ 0.0000122
-0.83%
$ 54,765 $ 73
Nov 22, 3 AM $ 0.0000123
+0.54%
$ 55,140 $ 74
Nov 22, 2 AM $ 0.0000122
-0.62%
$ 55,035 $ 73
Nov 22, 1 AM $ 0.0000123
+0.26%
$ 55,526 $ 74
Nov 22, 12 AM $ 0.0000123
-0.36%
$ 55,272 $ 76
Nov 21, 11 PM $ 0.0000123
+0.81%
$ 55,240 $ 76
Nov 21, 10 PM $ 0.0000122
-1.20%
$ 55,003 $ 75
Nov 21, 9 PM $ 0.0000123
+0.35%
$ 55,190 $ 76
Nov 21, 8 PM $ 0.0000122
-1.25%
$ 54,697 $ 75
Nov 21, 7 PM $ 0.0000121
-0.85%
$ 54,311 $ 86
Nov 21, 6 PM $ 0.0000121
-0.41%
$ 54,390 $ 62
Nov 21, 5 PM $ 0.0000122
+3.34%
$ 54,823 $ 62
Nov 21, 4 PM $ 0.0000117
-0.58%
$ 52,778 $ 49
Nov 21, 3 PM $ 0.0000119
-0.83%
$ 53,341 $ 75
Nov 21, 2 PM $ 0.000012
+0.39%
$ 53,908 $ 76
Nov 21, 1 PM $ 0.0000119
+0.97%
$ 53,434 $ 76
Nov 21, 12 PM $ 0.0000115
-0.29%
$ 51,943 $ 63
Nov 21, 11 AM $ 0.0000116
+0.47%
$ 52,301 $ 62
Nov 21, 10 AM $ 0.0000116
+0.14%
$ 52,094 $ 62
Nov 21, 9 AM $ 0.0000116
-0.89%
$ 52,311 $ 62
Nov 21, 8 AM $ 0.0000118
+0.73%
$ 53,054 $ 63
Nov 21, 7 AM $ 0.0000115
-6.43%
$ 51,666 $ 63
Nov 21, 6 AM $ 0.0000122
-0.10%
$ 54,994 $ 38
Nov 21, 5 AM $ 0.0000123
+0.49%
$ 55,242 $ 38
Nov 21, 4 AM $ 0.0000122
-1.09%
$ 55,034 $ 38
Nov 21, 3 AM $ 0.0000124
+0.23%
$ 55,662 $ 38
Nov 21, 2 AM $ 0.0000123
-1.15%
$ 55,456 $ 38
Nov 21, 1 AM $ 0.0000124
-0.30%
$ 55,873 $ 39
Nov 21, 12 AM $ 0.0000124
+0.52%
$ 55,933 $ 36
Nov 20, 11 PM $ 0.0000125
-2.03%
$ 56,135 $ 36
Nov 20, 10 PM $ 0.0000128
+0.23%
$ 57,623 $ 37
Nov 20, 9 PM $ 0.0000128
+0.38%
$ 57,439 $ 37
Nov 20, 8 PM $ 0.0000127
+0.95%
$ 57,306 $ 37
Nov 20, 7 PM $ 0.0000126
-0.09%
$ 56,799 $ 27
Nov 20, 6 PM $ 0.0000127
+0.79%
$ 56,970 $ 27
Nov 20, 5 PM $ 0.0000127
-1.05%
$ 57,348 $ 27
Nov 20, 4 PM $ 0.0000129
-0.46%
$ 57,955 $ 27
Nov 20, 3 PM $ 0.0000132
-0.46%
$ 59,512 $ 1
Nov 20, 2 PM $ 0.0000133
-0.75%
$ 59,893 $ 1
Nov 20, 1 PM $ 0.0000134
-0.23%
$ 60,402 $ 1