Baby Toncoin Historical Data

BABYTON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000134
-0.23%
$ 60,402 $ 1
Nov 20, 12 PM $ 0.0000134
+0.00%
$ 60,279 $ 1
Nov 20, 11 AM $ 0.0000133
+0.06%
$ 60,058 $ 1
Nov 20, 10 AM $ 0.0000134
-0.15%
$ 60,131 $ 1
Nov 20, 9 AM $ 0.0000134
-0.13%
$ 60,434 $ 30
Nov 20, 8 AM $ 0.0000135
-0.08%
$ 60,528 $ 30
Nov 20, 7 AM $ 0.0000134
+0.25%
$ 60,488 $ 30
Nov 20, 6 AM $ 0.0000135
-0.22%
$ 60,629 $ 30
Nov 20, 5 AM $ 0.0000135
-0.14%
$ 60,564 $ 30
Nov 20, 4 AM $ 0.0000134
-0.49%
$ 60,493 $ 30
Nov 20, 3 AM $ 0.0000135
-0.31%
$ 60,844 $ 30
Nov 20, 2 AM $ 0.0000135
+0.03%
$ 60,970 $ 30
Nov 20, 1 AM $ 0.0000135
-0.01%
$ 60,831 $ 30
Nov 20, 12 AM $ 0.0000135
+0.32%
$ 60,801 $ 30
Nov 19, 11 PM $ 0.0000135
+0.43%
$ 60,773 $ 30
Nov 19, 10 PM $ 0.0000134
-0.67%
$ 60,494 $ 30
Nov 19, 9 PM $ 0.0000135
+1.68%
$ 60,857 $ 30
Nov 19, 8 PM $ 0.0000133
+0.59%
$ 59,894 $ 29
Nov 19, 7 PM $ 0.0000132
+0.04%
$ 59,518 $ 27
Nov 19, 6 PM $ 0.0000132
-0.49%
$ 59,504 $ 27
Nov 19, 5 PM $ 0.0000133
-0.67%
$ 59,852 $ 27
Nov 19, 4 PM $ 0.0000134
-1.76%
$ 60,349 $ 27
Nov 19, 3 PM $ 0.0000137
-0.39%
$ 61,475 $ 27
Nov 19, 2 PM $ 0.0000136
-0.67%
$ 61,329 $ 42
Nov 19, 1 PM $ 0.0000138
-0.41%
$ 61,958 $ 42
Nov 19, 12 PM $ 0.0000138
+0.33%
$ 62,192 $ 42
Nov 19, 11 AM $ 0.0000138
-0.17%
$ 61,932 $ 42
Nov 19, 10 AM $ 0.0000138
-3.10%
$ 62,284 $ 42
Nov 19, 9 AM $ 0.0000143
-0.31%
$ 64,166 $ 14
Nov 19, 8 AM $ 0.0000143
+0.10%
$ 64,530 $ 14
Nov 19, 7 AM $ 0.0000143
+0.46%
$ 64,280 $ 14
Nov 19, 6 AM $ 0.0000142
+0.67%
$ 63,941 $ 14
Nov 19, 5 AM $ 0.0000142
-0.30%
$ 63,803 $ 14
Nov 19, 4 AM $ 0.0000143
-0.27%
$ 64,317 $ 14
Nov 19, 3 AM $ 0.0000144
-0.44%
$ 64,622 $ 14
Nov 19, 2 AM $ 0.0000144
-0.02%
$ 65,015 $ 15
Nov 19, 1 AM $ 0.0000145
+0.61%
$ 65,186 $ 15
Nov 19, 12 AM $ 0.0000144
-0.60%
$ 64,591 $ 14
Nov 18, 11 PM $ 0.0000144
-0.50%
$ 64,930 $ 15
Nov 18, 10 PM $ 0.0000145
-0.11%
$ 65,322 $ 15
Nov 18, 9 PM $ 0.0000146
-0.51%
$ 65,568 $ 15
Nov 18, 8 PM $ 0.0000147
-0.09%
$ 66,101 $ 15
Nov 18, 7 PM $ 0.0000147
+0.11%
$ 66,281 $ 15
Nov 18, 6 PM $ 0.0000146
+0.50%
$ 65,912 $ 15
Nov 18, 5 PM $ 0.0000145
-0.42%
$ 65,443 $ 15
Nov 18, 4 PM $ 0.0000146
+0.48%
$ 65,890 $ 15
Nov 18, 3 PM $ 0.0000146
+1.82%
$ 65,714 $ 15
Nov 18, 2 PM $ 0.0000144
+0.81%
$ 64,674 $ 0
Nov 18, 1 PM $ 0.0000143
-0.49%
$ 64,195 $ 0
Nov 18, 12 PM $ 0.0000143
-0.65%
$ 64,245 $ 0