Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.000034
+1.27%
$152,936 $222
Jun 18, 5 PM $0.0000336
-0.02%
$151,203 $226
Jun 18, 4 PM $0.0000335
+0.65%
$150,720 $226
Jun 18, 3 PM $0.0000336
-2.02%
$151,394 $220
Jun 18, 2 PM $0.0000345
+1.06%
$155,118 $229
Jun 18, 1 PM $0.0000343
-0.29%
$154,386 $334
Jun 18, 12 PM $0.0000342
+1.07%
$153,746 $336
Jun 18, 11 AM $0.0000338
-1.12%
$152,186 $334
Jun 18, 10 AM $0.0000343
-4.97%
$154,396 $338
Jun 18, 9 AM $0.000036
+0.02%
$162,100 $235
Jun 18, 8 AM $0.000036
+0.06%
$162,067 $235
Jun 18, 7 AM $0.000036
-0.17%
$161,797 $234
Jun 18, 6 AM $0.000036
-0.05%
$162,089 $235
Jun 18, 5 AM $0.0000361
+0.04%
$162,333 $234
Jun 18, 4 AM $0.0000361
-0.53%
$162,509 $235
Jun 18, 3 AM $0.0000362
-0.94%
$163,056 $236
Jun 18, 2 AM $0.0000365
+0.53%
$164,357 $243
Jun 18, 1 AM $0.0000365
+0.31%
$164,245 $241
Jun 18, 12 AM $0.0000364
+0.99%
$163,972 $242
Jun 17, 11 PM $0.0000362
+0.35%
$162,822 $240
Jun 17, 10 PM $0.0000361
+0.14%
$162,583 $254
Jun 17, 9 PM $0.0000361
+0.68%
$162,302 $224
Jun 17, 8 PM $0.0000359
-1.59%
$161,340 $222
Jun 17, 7 PM $0.0000368
-1.74%
$165,586 $227
Jun 17, 6 PM $0.0000372
-0.97%
$167,432 $240
Jun 17, 5 PM $0.0000378
+0.37%
$170,061 $222
Jun 17, 4 PM $0.0000379
+1.44%
$170,448 $217
Jun 17, 3 PM $0.000037
+0.33%
$166,507 $215
Jun 17, 2 PM $0.000037
+3.34%
$166,569 $268
Jun 17, 1 PM $0.0000358
+0.21%
$160,895 $155
Jun 17, 12 PM $0.0000357
-1.76%
$160,556 $317
Jun 17, 11 AM $0.0000363
-0.37%
$163,428 $319
Jun 17, 10 AM $0.0000365
+1.59%
$164,042 $449
Jun 17, 9 AM $0.0000359
-0.39%
$161,468 $561
Jun 17, 8 AM $0.000036
-1.97%
$162,105 $563
Jun 17, 7 AM $0.0000367
-0.28%
$165,360 $606
Jun 17, 6 AM $0.0000368
+1.83%
$165,818 $983
Jun 17, 5 AM $0.0000362
-0.68%
$162,831 $966
Jun 17, 4 AM $0.0000364
+0.22%
$163,945 $1,081
Jun 17, 3 AM $0.0000364
+0.89%
$163,593 $1,079
Jun 17, 2 AM $0.000036
-0.04%
$162,144 $1,206
Jun 17, 1 AM $0.000036
-0.32%
$162,209 $1,206
Jun 17, 12 AM $0.0000362
-0.30%
$162,737 $1,210
Jun 16, 11 PM $0.0000363
+0.00%
$163,230 $1,226
Jun 16, 10 PM $0.0000363
-0.38%
$163,226 $1,218
Jun 16, 9 PM $0.0000364
+0.07%
$163,840 $1,487
Jun 16, 8 PM $0.0000364
-1.47%
$163,721 $1,486
Jun 16, 7 PM $0.0000369
+0.03%
$166,166 $1,722
Jun 16, 6 PM $0.0000369
+0.70%
$166,109 $1,773
Jun 16, 5 PM $0.0000367
+0.10%
$164,947 $2,257