Baby Toncoin Historical Data

BABYTON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000164
-1.72%
$ 73,839 $ 15
Nov 5, 12 AM $ 0.0000168
-0.43%
$ 75,450 $ 16
Nov 4, 11 PM $ 0.0000169
+0.22%
$ 76,096 $ 16
Nov 4, 10 PM $ 0.0000168
+4.40%
$ 75,716 $ 18
Nov 4, 9 PM $ 0.0000164
-2.94%
$ 73,597 $ 17
Nov 4, 8 PM $ 0.0000166
-1.91%
$ 74,673 $ 18
Nov 4, 7 PM $ 0.000017
+1.33%
$ 76,395 $ 18
Nov 4, 6 PM $ 0.0000166
-1.92%
$ 74,758 $ 17
Nov 4, 5 PM $ 0.0000169
-1.29%
$ 76,272 $ 12
Nov 4, 4 PM $ 0.0000173
-1.92%
$ 77,905 $ 13
Nov 4, 3 PM $ 0.0000178
-0.64%
$ 79,988 $ 13
Nov 4, 2 PM $ 0.0000176
-0.35%
$ 79,172 $ 21
Nov 4, 1 PM $ 0.0000175
+0.24%
$ 78,967 $ 129
Nov 4, 12 PM $ 0.0000176
-0.25%
$ 79,090 $ 386
Nov 4, 11 AM $ 0.0000177
-0.15%
$ 79,496 $ 1,082
Nov 4, 10 AM $ 0.0000176
-0.14%
$ 79,412 $ 1,106
Nov 4, 9 AM $ 0.0000176
+0.54%
$ 79,185 $ 1,141
Nov 4, 8 AM $ 0.0000174
+0.17%
$ 78,264 $ 1,130
Nov 4, 7 AM $ 0.0000175
+0.31%
$ 78,562 $ 1,121
Nov 4, 6 AM $ 0.0000175
+1.35%
$ 78,565 $ 1,154
Nov 4, 5 AM $ 0.0000175
-2.36%
$ 78,680 $ 1,184
Nov 4, 4 AM $ 0.000018
+0.48%
$ 81,066 $ 1,230
Nov 4, 3 AM $ 0.0000179
+0.50%
$ 80,740 $ 1,232
Nov 4, 2 AM $ 0.000018
-0.81%
$ 80,796 $ 1,227
Nov 4, 1 AM $ 0.0000181
+0.15%
$ 81,323 $ 1,244
Nov 4, 12 AM $ 0.0000178
-0.86%
$ 79,912 $ 1,240
Nov 3, 11 PM $ 0.0000179
-1.65%
$ 80,380 $ 1,231
Nov 3, 10 PM $ 0.0000182
-0.73%
$ 81,791 $ 1,191
Nov 3, 9 PM $ 0.0000182
-0.78%
$ 81,772 $ 1,201
Nov 3, 8 PM $ 0.0000184
-1.37%
$ 82,624 $ 1,201
Nov 3, 7 PM $ 0.0000186
-1.03%
$ 83,522 $ 1,226
Nov 3, 6 PM $ 0.0000189
-0.58%
$ 84,869 $ 1,248
Nov 3, 5 PM $ 0.0000189
+0.11%
$ 85,235 $ 1,263
Nov 3, 4 PM $ 0.0000189
+0.64%
$ 85,031 $ 1,260
Nov 3, 3 PM $ 0.0000192
-2.15%
$ 86,604 $ 1,250
Nov 3, 11 AM $ 0.0000178
-0.04%
$ 79,924 $ 266
Nov 3, 10 AM $ 0.0000179
-2.18%
$ 80,452 $ 265
Nov 3, 9 AM $ 0.0000183
+0.57%
$ 82,260 $ 231
Nov 3, 8 AM $ 0.0000183
+0.10%
$ 82,264 $ 235
Nov 3, 7 AM $ 0.0000182
+0.69%
$ 81,980 $ 236
Nov 3, 6 AM $ 0.0000182
-0.76%
$ 81,883 $ 234
Nov 3, 5 AM $ 0.0000184
-1.90%
$ 82,944 $ 203
Nov 3, 4 AM $ 0.0000188
-0.61%
$ 84,711 $ 273
Nov 3, 3 AM $ 0.0000191
-0.91%
$ 85,772 $ 275
Nov 3, 2 AM $ 0.0000192
-0.97%
$ 86,583 $ 279
Nov 3, 1 AM $ 0.0000194
-0.87%
$ 87,390 $ 282
Nov 3, 12 AM $ 0.0000196
-0.47%
$ 88,262 $ 284
Nov 2, 11 PM $ 0.0000197
+0.73%
$ 88,491 $ 286
Nov 2, 10 PM $ 0.0000196
+0.45%
$ 88,053 $ 283
Nov 2, 9 PM $ 0.0000195
-0.09%
$ 87,631 $ 283