Baby Toncoin Historical Data

BABYTON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000195
-0.36%
$ 87,625 $ 283
Nov 2, 7 PM $ 0.0000195
-0.83%
$ 87,795 $ 280
Nov 2, 1 PM $ 0.0000217
+0.00%
$ -- $ 243
Nov 2, 12 PM $ 0.0000217
-0.12%
$ 97,798 $ 243
Nov 2, 11 AM $ 0.0000218
+0.09%
$ 97,990 $ 244
Nov 2, 10 AM $ 0.0000218
-0.10%
$ 98,028 $ 489
Nov 2, 9 AM $ 0.0000218
+0.45%
$ 98,195 $ 490
Nov 2, 8 AM $ 0.0000217
-0.22%
$ 97,862 $ 485
Nov 2, 7 AM $ 0.0000218
-0.31%
$ 98,068 $ 487
Nov 2, 6 AM $ 0.0000218
+0.42%
$ 98,308 $ 488
Nov 2, 5 AM $ 0.0000208
-0.17%
$ 93,439 $ 486
Nov 2, 4 AM $ 0.0000208
+0.15%
$ 93,585 $ 365
Nov 2, 3 AM $ 0.0000208
+0.64%
$ 93,460 $ 364
Nov 2, 2 AM $ 0.0000207
+0.03%
$ 92,996 $ 362
Nov 2, 1 AM $ 0.0000207
-0.07%
$ 93,063 $ 362
Nov 2, 12 AM $ 0.0000207
-0.17%
$ 93,016 $ 363
Nov 1, 11 PM $ 0.0000207
+0.21%
$ 93,099 $ 377
Nov 1, 10 PM $ 0.0000207
-0.06%
$ 92,949 $ 376
Nov 1, 9 PM $ 0.0000207
+0.06%
$ 93,091 $ 376
Nov 1, 8 PM $ 0.0000208
+0.04%
$ 93,514 $ 376
Nov 1, 7 PM $ 0.0000208
-0.64%
$ 93,425 $ 375
Nov 1, 6 PM $ 0.0000209
-0.08%
$ 93,889 $ 364
Nov 1, 5 PM $ 0.0000209
+0.73%
$ 94,209 $ 364
Nov 1, 4 PM $ 0.0000208
-0.78%
$ 93,571 $ 405
Nov 1, 3 PM $ 0.0000209
+0.20%
$ 94,185 $ 387
Nov 1, 2 PM $ 0.0000209
+0.02%
$ 93,980 $ 386
Nov 1, 11 AM $ 0.0000197
+0.00%
$ 88,867 $ 185
Nov 1, 10 AM $ 0.0000198
+0.23%
$ 88,945 $ 185
Nov 1, 9 AM $ 0.0000197
-0.99%
$ 88,607 $ 185
Nov 1, 8 AM $ 0.0000199
+0.86%
$ 89,695 $ 187
Nov 1, 7 AM $ 0.0000197
+0.40%
$ 88,867 $ 185
Nov 1, 6 AM $ 0.0000197
-0.43%
$ 88,621 $ 186
Nov 1, 5 AM $ 0.0000198
+0.34%
$ 88,884 $ 187
Nov 1, 4 AM $ 0.0000198
+0.56%
$ 88,907 $ 186
Nov 1, 3 AM $ 0.0000196
-0.01%
$ 88,277 $ 287
Nov 1, 2 AM $ 0.0000195
+0.08%
$ 87,817 $ 288
Nov 1, 1 AM $ 0.0000196
-0.07%
$ 88,043 $ 287
Nov 1, 12 AM $ 0.0000195
+0.24%
$ 87,747 $ 322
Oct 31, 11 PM $ 0.0000197
-0.55%
$ 88,553 $ 320
Oct 31, 10 PM $ 0.0000197
+0.29%
$ 88,864 $ 315
Oct 31, 9 PM $ 0.0000197
+0.30%
$ 88,605 $ 314
Oct 31, 8 PM $ 0.0000196
-0.66%
$ 88,036 $ 313
Oct 31, 7 PM $ 0.0000196
+0.59%
$ 88,376 $ 314
Oct 31, 6 PM $ 0.0000194
+0.55%
$ 87,193 $ 437
Oct 31, 5 PM $ 0.0000193
+1.80%
$ 86,695 $ 431
Oct 31, 4 PM $ 0.0000189
-0.24%
$ 85,249 $ 388
Oct 31, 3 PM $ 0.000019
-0.51%
$ 85,319 $ 389
Oct 31, 2 PM $ 0.0000189
+0.67%
$ 85,240 $ 391
Oct 31, 1 PM $ 0.0000189
-2.63%
$ 84,867 $ 462
Oct 31, 12 PM $ 0.0000194
+1.26%
$ 87,180 $ 598