Baby Toncoin Historical Data

BABYTON Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000143
-0.65%
$ 64,245 $ 0
Nov 18, 11 AM $ 0.0000144
+0.09%
$ 64,600 $ 0
Nov 18, 10 AM $ 0.0000143
-0.04%
$ 64,460 $ 0
Nov 18, 9 AM $ 0.0000143
-0.31%
$ 64,279 $ 15
Nov 18, 8 AM $ 0.0000142
+0.33%
$ 63,936 $ 15
Nov 18, 7 AM $ 0.0000141
+0.44%
$ 63,646 $ 15
Nov 18, 6 AM $ 0.0000142
-0.85%
$ 63,830 $ 16
Nov 18, 5 AM $ 0.0000143
+0.79%
$ 64,452 $ 16
Nov 18, 4 AM $ 0.0000142
+0.45%
$ 63,889 $ 16
Nov 18, 3 AM $ 0.0000141
-0.18%
$ 63,303 $ 16
Nov 18, 2 AM $ 0.0000141
+0.54%
$ 63,655 $ 16
Nov 18, 1 AM $ 0.0000141
+0.85%
$ 63,265 $ 16
Nov 18, 12 AM $ 0.000014
-0.16%
$ 62,814 $ 15
Nov 17, 11 PM $ 0.000014
-0.94%
$ 62,816 $ 15
Nov 17, 10 PM $ 0.0000141
+0.48%
$ 63,275 $ 14
Nov 17, 9 PM $ 0.000014
+0.58%
$ 62,905 $ 14
Nov 17, 8 PM $ 0.0000139
+0.37%
$ 62,637 $ 14
Nov 17, 7 PM $ 0.0000139
-0.54%
$ 62,337 $ 14
Nov 17, 6 PM $ 0.0000139
-0.56%
$ 62,435 $ 74
Nov 17, 5 PM $ 0.0000141
-0.34%
$ 63,241 $ 74
Nov 17, 4 PM $ 0.0000142
-1.23%
$ 63,689 $ 75
Nov 17, 3 PM $ 0.0000144
-0.15%
$ 64,888 $ 76
Nov 17, 2 PM $ 0.0000142
-0.10%
$ 63,932 $ 77
Nov 17, 1 PM $ 0.0000143
-1.51%
$ 64,496 $ 76
Nov 17, 12 PM $ 0.0000145
-0.62%
$ 65,360 $ 77
Nov 17, 11 AM $ 0.0000147
+0.42%
$ 65,938 $ 121
Nov 17, 10 AM $ 0.0000146
+0.96%
$ 65,796 $ 135
Nov 17, 9 AM $ 0.0000145
-0.47%
$ 65,212 $ 120
Nov 17, 8 AM $ 0.0000145
+0.43%
$ 65,315 $ 121
Nov 17, 7 AM $ 0.0000144
+0.59%
$ 65,009 $ 120
Nov 17, 6 AM $ 0.0000144
+0.01%
$ 64,815 $ 123
Nov 17, 5 AM $ 0.0000144
-0.15%
$ 64,931 $ 123
Nov 17, 4 AM $ 0.0000145
+0.33%
$ 65,199 $ 124
Nov 17, 3 AM $ 0.0000145
+0.45%
$ 65,026 $ 124
Nov 17, 2 AM $ 0.0000144
+0.24%
$ 64,932 $ 123
Nov 17, 1 AM $ 0.0000145
-0.32%
$ 65,087 $ 123
Nov 17, 12 AM $ 0.0000145
+0.28%
$ 65,189 $ 124
Nov 16, 11 PM $ 0.0000144
+1.29%
$ 64,836 $ 124
Nov 16, 10 PM $ 0.0000143
+1.00%
$ 64,210 $ 122
Nov 16, 9 PM $ 0.0000141
-0.91%
$ 63,251 $ 121
Nov 16, 8 PM $ 0.0000142
+0.54%
$ 63,926 $ 121
Nov 16, 7 PM $ 0.0000141
-3.65%
$ 63,480 $ 121
Nov 16, 6 PM $ 0.0000148
+0.90%
$ 66,438 $ 55
Nov 16, 5 PM $ 0.0000147
+0.04%
$ 66,147 $ 55
Nov 16, 4 PM $ 0.0000149
-1.24%
$ 66,978 $ 80
Nov 16, 3 PM $ 0.0000151
-0.16%
$ 68,001 $ 82
Nov 16, 2 PM $ 0.000015
+0.16%
$ 67,687 $ 82
Nov 16, 1 PM $ 0.0000151
-0.54%
$ 67,784 $ 82
Nov 16, 12 PM $ 0.0000152
-2.54%
$ 68,255 $ 82
Nov 16, 11 AM $ 0.0000156
-0.36%
$ 70,415 $ 39