Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.0000367
+0.10%
$164,947 $2,257
Jun 16, 4 PM $0.0000366
-0.86%
$164,776 $2,254
Jun 16, 3 PM $0.0000369
-1.02%
$166,210 $2,274
Jun 16, 2 PM $0.0000373
-1.75%
$167,930 $2,190
Jun 16, 1 PM $0.000038
+3.63%
$170,965 $2,229
Jun 16, 12 PM $0.0000367
+0.47%
$164,987 $2,094
Jun 16, 11 AM $0.0000365
+3.49%
$164,262 $2,111
Jun 16, 10 AM $0.0000352
+2.54%
$158,530 $2,059
Jun 16, 9 AM $0.0000344
-0.01%
$154,608 $2,103
Jun 16, 8 AM $0.0000342
+0.44%
$154,039 $2,061
Jun 16, 7 AM $0.0000395
-0.64%
$177,908 $1,650
Jun 16, 6 AM $0.0000398
+0.02%
$178,973 $1,926
Jun 16, 5 AM $0.0000399
-3.65%
$179,529 $1,941
Jun 16, 4 AM $0.0000414
-0.25%
$186,445 $1,873
Jun 16, 3 AM $0.0000414
+3.40%
$186,420 $1,879
Jun 16, 2 AM $0.0000399
-1.66%
$179,422 $2,343
Jun 16, 1 AM $0.0000405
+0.12%
$182,445 $2,667
Jun 16, 12 AM $0.0000406
+0.00%
$182,587 $2,664
Jun 15, 11 PM $0.0000408
-0.21%
$183,450 $2,693
Jun 15, 10 PM $0.000041
-8.99%
$184,682 $2,687
Jun 15, 9 PM $0.000045
-0.82%
$202,467 $2,489
Jun 15, 8 PM $0.0000454
-12.13%
$204,150 $2,663
Jun 15, 7 PM $0.0000516
-2.89%
$232,330 $2,512
Jun 15, 6 PM $0.0000532
+0.07%
$239,406 $2,535
Jun 15, 5 PM $0.0000532
+0.19%
$239,228 $2,494
Jun 15, 4 PM $0.0000531
+0.28%
$238,776 $2,728
Jun 15, 3 PM $0.0000529
-0.16%
$238,115 $7,049
Jun 15, 2 PM $0.000053
+1.52%
$238,494 $7,060
Jun 15, 1 PM $0.0000522
+0.57%
$234,915 $7,590
Jun 15, 12 PM $0.0000519
-2.26%
$233,579 $7,730
Jun 15, 11 AM $0.0000531
+1.47%
$238,990 $26,126
Jun 15, 10 AM $0.0000523
-5.06%
$235,231 $33,001
Jun 15, 9 AM $0.0000555
-1.18%
$249,730 $32,857
Jun 15, 8 AM $0.0000565
-0.01%
$254,209 $35,258
Jun 15, 7 AM $0.0000559
+4.58%
$251,562 $45,671
Jun 15, 6 AM $0.0000537
+1.10%
$241,527 $46,665
Jun 15, 5 AM $0.0000528
-0.07%
$237,567 $47,136
Jun 15, 4 AM $0.0000527
+0.15%
$237,301 $47,873
Jun 15, 3 AM $0.0000524
+9.92%
$235,690 $47,808
Jun 15, 2 AM $0.0000475
+1.06%
$213,967 $46,924
Jun 15, 1 AM $0.0000469
+0.08%
$210,988 $46,679
Jun 15, 12 AM $0.0000468
-1.14%
$210,722 $46,477
Jun 14, 11 PM $0.0000473
+0.86%
$212,939 $46,529
Jun 14, 10 PM $0.0000468
-2.59%
$210,422 $46,685
Jun 14, 9 PM $0.0000483
+4.77%
$217,302 $46,962
Jun 14, 8 PM $0.0000461
+4.14%
$207,418 $46,470
Jun 14, 7 PM $0.0000443
-0.19%
$199,173 $46,313
Jun 14, 6 PM $0.0000443
+2.91%
$199,552 $47,329
Jun 14, 5 PM $0.0000433
+0.01%
$195,006 $47,258
Jun 14, 11 AM $0.0000698
+0.00%
$314,251 $23,375