Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0000698
+0.00%
$314,251 $23,375
Jun 14, 5 AM $0.000044
+0.07%
$197,877 $2,222
Jun 14, 4 AM $0.0000441
+0.03%
$198,609 $2,228
Jun 14, 3 AM $0.0000441
+0.02%
$198,663 $2,237
Jun 14, 2 AM $0.0000442
-0.72%
$198,719 $2,259
Jun 14, 1 AM $0.0000444
-0.56%
$199,677 $2,278
Jun 14, 12 AM $0.0000447
+0.47%
$201,348 $2,285
Jun 13, 11 PM $0.0000444
-0.69%
$199,854 $2,281
Jun 13, 10 PM $0.0000447
-1.28%
$201,163 $2,302
Jun 13, 9 PM $0.0000451
+0.09%
$202,792 $2,341
Jun 13, 8 PM $0.0000425
-0.49%
$191,293 $2,294
Jun 13, 7 PM $0.0000456
+1.73%
$204,975 $3,662
Jun 13, 6 PM $0.0000447
+11.80%
$201,153 $5,051
Jun 13, 5 PM $0.0000412
-0.35%
$185,239 $5,292
Jun 13, 4 PM $0.0000411
+0.64%
$185,173 $5,311
Jun 13, 3 PM $0.0000409
+1.06%
$184,255 $5,257
Jun 13, 2 PM $0.0000406
+0.47%
$182,616 $5,737
Jun 13, 1 PM $0.0000403
-0.02%
$181,476 $5,762
Jun 13, 12 PM $0.0000404
-0.45%
$181,649 $6,007
Jun 13, 11 AM $0.0000406
-1.58%
$182,477 $6,064
Jun 13, 10 AM $0.0000411
+0.39%
$185,039 $6,274
Jun 13, 9 AM $0.0000409
-0.19%
$184,112 $6,237
Jun 13, 8 AM $0.0000411
-2.47%
$184,801 $6,242
Jun 13, 7 AM $0.0000422
+1.11%
$189,941 $6,011
Jun 13, 6 AM $0.0000416
+0.73%
$187,392 $5,961
Jun 13, 5 AM $0.0000414
-0.21%
$186,430 $5,978
Jun 13, 4 AM $0.0000415
-0.37%
$186,834 $6,003
Jun 13, 3 AM $0.0000416
-0.12%
$187,396 $6,029
Jun 13, 2 AM $0.0000414
-0.55%
$186,182 $6,038
Jun 13, 1 AM $0.0000415
-0.01%
$186,684 $6,081
Jun 12, 7 PM $0.0000532
+0.00%
$239,481 $2,357
Jun 12, 6 PM $0.0000531
-1.85%
$239,113 $2,328
Jun 12, 5 PM $0.0000525
+0.27%
$236,324 $2,165
Jun 12, 4 PM $0.0000525
-0.55%
$236,410 $4,864
Jun 12, 3 PM $0.0000529
+8.94%
$238,065 $4,877
Jun 12, 2 PM $0.0000492
+1.73%
$221,521 $4,315
Jun 12, 1 PM $0.0000485
-7.95%
$218,339 $4,983
Jun 12, 12 PM $0.0000528
+0.52%
$237,562 $4,756
Jun 12, 11 AM $0.0000523
+5.93%
$235,365 $4,745
Jun 12, 10 AM $0.0000492
-0.34%
$221,539 $4,618
Jun 12, 9 AM $0.0000493
+1.63%
$221,804 $5,060
Jun 12, 8 AM $0.0000484
+0.42%
$217,826 $5,894
Jun 12, 7 AM $0.0000481
-0.14%
$216,577 $5,893
Jun 12, 6 AM $0.0000483
+0.42%
$217,219 $5,893
Jun 12, 5 AM $0.0000479
+0.63%
$215,752 $5,850
Jun 12, 4 AM $0.0000476
+0.06%
$214,206 $5,798
Jun 12, 3 AM $0.0000476
-0.85%
$214,412 $5,931
Jun 12, 2 AM $0.0000478
+1.32%
$215,028 $5,991
Jun 12, 1 AM $0.0000468
-0.48%
$210,588 $5,879
Jun 12, 12 AM $0.0000469
-0.74%
$211,216 $5,796