Baby Toncoin Historical Data

BABYTON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000157
+0.36%
$ 70,757 $ 26
Nov 16, 9 AM $ 0.0000157
+0.06%
$ 70,456 $ 26
Nov 16, 8 AM $ 0.0000156
-0.31%
$ 70,397 $ 37
Nov 16, 7 AM $ 0.0000157
+0.07%
$ 70,593 $ 39
Nov 16, 6 AM $ 0.0000157
+0.14%
$ 70,644 $ 40
Nov 16, 5 AM $ 0.0000157
+0.32%
$ 70,538 $ 40
Nov 16, 4 AM $ 0.0000156
+0.05%
$ 70,370 $ 39
Nov 16, 3 AM $ 0.0000156
+0.46%
$ 70,422 $ 39
Nov 16, 2 AM $ 0.0000156
+1.02%
$ 70,272 $ 39
Nov 16, 1 AM $ 0.0000156
-0.25%
$ 70,066 $ 39
Nov 16, 12 AM $ 0.0000156
-0.91%
$ 70,097 $ 39
Nov 15, 11 PM $ 0.0000157
-0.31%
$ 70,765 $ 40
Nov 15, 10 PM $ 0.0000158
+0.05%
$ 71,007 $ 41
Nov 15, 9 PM $ 0.0000159
+1.35%
$ 71,578 $ 41
Nov 15, 8 PM $ 0.0000158
+1.30%
$ 71,199 $ 41
Nov 15, 7 PM $ 0.0000156
-0.09%
$ 70,369 $ 41
Nov 15, 6 PM $ 0.0000156
+0.07%
$ 70,349 $ 61
Nov 15, 5 PM $ 0.0000153
+1.38%
$ 69,047 $ 61
Nov 15, 4 PM $ 0.0000151
+0.32%
$ 67,959 $ 54
Nov 15, 3 PM $ 0.0000151
-0.63%
$ 67,756 $ 85
Nov 15, 2 PM $ 0.0000152
-0.90%
$ 68,220 $ 111
Nov 15, 1 PM $ 0.0000153
+1.02%
$ 69,039 $ 113
Nov 15, 12 PM $ 0.0000152
+0.19%
$ 68,414 $ 112
Nov 15, 11 AM $ 0.0000152
-0.08%
$ 68,380 $ 112
Nov 15, 10 AM $ 0.0000152
-0.47%
$ 68,613 $ 111
Nov 15, 9 AM $ 0.0000153
-0.19%
$ 68,809 $ 111
Nov 15, 8 AM $ 0.0000153
-0.52%
$ 69,020 $ 98
Nov 15, 7 AM $ 0.0000155
-0.09%
$ 69,567 $ 154
Nov 15, 6 AM $ 0.0000155
+0.13%
$ 69,711 $ 155
Nov 15, 5 AM $ 0.0000155
+0.37%
$ 69,545 $ 155
Nov 15, 4 AM $ 0.0000154
-0.15%
$ 69,221 $ 154
Nov 15, 3 AM $ 0.0000154
+0.79%
$ 69,397 $ 154
Nov 15, 2 AM $ 0.0000153
+0.12%
$ 68,768 $ 153
Nov 15, 1 AM $ 0.0000153
-0.23%
$ 68,792 $ 154
Nov 15, 12 AM $ 0.0000154
+1.00%
$ 69,172 $ 154
Nov 14, 11 PM $ 0.0000152
-1.57%
$ 68,382 $ 153
Nov 14, 10 PM $ 0.0000155
-0.31%
$ 69,527 $ 150
Nov 14, 9 PM $ 0.0000155
+0.84%
$ 69,681 $ 151
Nov 14, 8 PM $ 0.0000155
-0.51%
$ 69,787 $ 150
Nov 14, 7 PM $ 0.0000156
+1.38%
$ 70,375 $ 152
Nov 14, 6 PM $ 0.0000153
+0.27%
$ 68,772 $ 167
Nov 14, 5 PM $ 0.0000153
+0.59%
$ 68,940 $ 147
Nov 14, 4 PM $ 0.0000153
+2.04%
$ 68,636 $ 131
Nov 14, 3 PM $ 0.0000152
-0.24%
$ 68,519 $ 99
Nov 14, 2 PM $ 0.0000151
+0.26%
$ 67,939 $ 71
Nov 14, 1 PM $ 0.0000152
+0.96%
$ 68,323 $ 70
Nov 14, 12 PM $ 0.0000154
-0.89%
$ 69,450 $ 70
Nov 14, 11 AM $ 0.0000156
-0.91%
$ 70,246 $ 72
Nov 14, 10 AM $ 0.0000157
-0.04%
$ 70,778 $ 73
Nov 14, 9 AM $ 0.0000158
+0.11%
$ 70,964 $ 73