Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0000472
+0.27%
$212,225 $5,789
Jun 11, 9 PM $0.0000516
-1.03%
$232,000 $5,699
Jun 11, 8 PM $0.0000525
+0.91%
$236,439 $5,476
Jun 11, 7 PM $0.0000521
+0.92%
$234,354 $5,457
Jun 11, 5 PM $0.0000397
+0.00%
$178,662 $2,202
Jun 11, 4 PM $0.0000397
-1.83%
$178,626 $2,196
Jun 11, 3 PM $0.0000405
-0.42%
$182,327 $2,148
Jun 11, 2 PM $0.0000407
+1.28%
$182,956 $1,974
Jun 11, 1 PM $0.0000399
-0.57%
$179,616 $1,443
Jun 11, 12 PM $0.00004
-1.58%
$180,086 $1,446
Jun 11, 11 AM $0.0000407
-3.05%
$183,220 $1,465
Jun 11, 10 AM $0.000042
+5.74%
$188,897 $1,405
Jun 11, 9 AM $0.0000408
+9.87%
$183,437 $1,249
Jun 11, 8 AM $0.0000372
+0.95%
$167,347 $31
Jun 11, 7 AM $0.0000368
-0.30%
$165,528 $31
Jun 11, 6 AM $0.000037
+0.12%
$166,310 $31
Jun 11, 5 AM $0.0000369
-1.04%
$165,908 $54
Jun 11, 4 AM $0.0000371
-0.23%
$167,037 $55
Jun 11, 3 AM $0.0000366
+1.21%
$164,594 $55
Jun 11, 2 AM $0.0000363
-0.52%
$163,168 $73
Jun 11, 1 AM $0.0000365
+1.10%
$164,234 $89
Jun 11, 12 AM $0.0000361
+1.16%
$162,675 $88
Jun 10, 11 PM $0.0000357
+1.05%
$160,701 $87
Jun 10, 10 PM $0.0000352
-2.53%
$158,245 $93
Jun 10, 9 PM $0.000036
-1.04%
$162,175 $95
Jun 10, 8 PM $0.0000365
-0.84%
$164,055 $73
Jun 10, 7 PM $0.0000369
+0.49%
$166,133 $74
Jun 10, 6 PM $0.0000369
+0.38%
$165,860 $81
Jun 10, 5 PM $0.0000371
-0.43%
$167,043 $73
Jun 10, 4 PM $0.0000375
-0.50%
$168,855 $74
Jun 10, 3 PM $0.0000378
+0.25%
$170,222 $86
Jun 10, 2 PM $0.0000378
-0.35%
$169,987 $100
Jun 10, 1 PM $0.0000376
+0.30%
$169,256 $101
Jun 10, 12 PM $0.0000373
+0.95%
$167,629 $132
Jun 10, 11 AM $0.0000369
-1.05%
$165,932 $130
Jun 10, 10 AM $0.0000375
+1.13%
$168,578 $388
Jun 10, 9 AM $0.000037
+0.12%
$166,407 $386
Jun 10, 8 AM $0.0000371
-0.39%
$167,053 $385
Jun 10, 7 AM $0.0000372
-0.05%
$167,360 $388
Jun 10, 6 AM $0.000037
+0.66%
$166,305 $406
Jun 10, 5 AM $0.0000368
-0.54%
$165,809 $373
Jun 10, 4 AM $0.0000372
-0.76%
$167,474 $376
Jun 10, 3 AM $0.0000376
+1.44%
$169,242 $381
Jun 10, 2 AM $0.000037
-1.90%
$166,530 $356
Jun 10, 1 AM $0.0000379
+0.26%
$170,338 $341
Jun 10, 12 AM $0.0000379
-0.11%
$170,598 $341
Jun 9, 11 PM $0.0000381
+0.06%
$171,557 $343
Jun 9, 10 PM $0.0000382
+0.39%
$171,994 $339
Jun 9, 9 PM $0.0000381
-0.96%
$171,459 $339
Jun 9, 8 PM $0.0000383
+0.27%
$172,150 $343