Baby Toncoin Historical Data

BABYTON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000158
+0.11%
$ 70,964 $ 73
Nov 14, 8 AM $ 0.0000157
-4.44%
$ 70,866 $ 73
Nov 14, 7 AM $ 0.0000165
+2.01%
$ 74,167 $ 19
Nov 14, 6 AM $ 0.0000162
-0.53%
$ 72,873 $ 19
Nov 14, 5 AM $ 0.0000162
+1.12%
$ 73,094 $ 19
Nov 14, 4 AM $ 0.0000164
-0.21%
$ 73,702 $ 19
Nov 14, 3 AM $ 0.0000165
-0.61%
$ 74,340 $ 19
Nov 14, 2 AM $ 0.0000167
+0.47%
$ 74,934 $ 19
Nov 14, 1 AM $ 0.0000166
-0.43%
$ 74,801 $ 29
Nov 14, 12 AM $ 0.0000167
-0.45%
$ 75,241 $ 29
Nov 13, 11 PM $ 0.0000168
+0.94%
$ 75,525 $ 29
Nov 13, 10 PM $ 0.0000166
+0.92%
$ 74,495 $ 28
Nov 13, 9 PM $ 0.0000164
-0.39%
$ 73,747 $ 28
Nov 13, 8 PM $ 0.0000164
-0.44%
$ 73,826 $ 34
Nov 13, 7 PM $ 0.0000166
-1.56%
$ 74,511 $ 110
Nov 13, 6 PM $ 0.0000168
-0.90%
$ 75,566 $ 90
Nov 13, 5 PM $ 0.0000172
-1.01%
$ 77,231 $ 106
Nov 13, 4 PM $ 0.0000174
-1.87%
$ 78,190 $ 127
Nov 13, 3 PM $ 0.0000178
+0.85%
$ 79,931 $ 129
Nov 13, 2 PM $ 0.0000177
-0.03%
$ 79,465 $ 129
Nov 13, 1 PM $ 0.0000177
+1.72%
$ 79,543 $ 142
Nov 13, 12 PM $ 0.0000174
-0.71%
$ 78,178 $ 140
Nov 13, 11 AM $ 0.0000175
-0.11%
$ 78,761 $ 141
Nov 13, 10 AM $ 0.0000176
+0.79%
$ 79,143 $ 141
Nov 13, 9 AM $ 0.0000175
-0.66%
$ 78,646 $ 140
Nov 13, 8 AM $ 0.0000176
+0.38%
$ 79,162 $ 141
Nov 13, 7 AM $ 0.0000176
+0.39%
$ 79,044 $ 141
Nov 13, 6 AM $ 0.0000175
+0.66%
$ 78,913 $ 141
Nov 13, 5 AM $ 0.0000173
+0.11%
$ 77,894 $ 140
Nov 13, 4 AM $ 0.0000173
-0.07%
$ 77,754 $ 139
Nov 13, 3 AM $ 0.0000172
+0.30%
$ 77,272 $ 139
Nov 13, 2 AM $ 0.0000171
-0.31%
$ 76,843 $ 138
Nov 13, 1 AM $ 0.000017
+0.25%
$ 76,700 $ 128
Nov 13, 12 AM $ 0.000017
+0.14%
$ 76,365 $ 127
Nov 12, 11 PM $ 0.000017
-0.03%
$ 76,317 $ 127
Nov 12, 10 PM $ 0.0000169
-0.26%
$ 76,145 $ 127
Nov 12, 9 PM $ 0.000017
-1.17%
$ 76,285 $ 127
Nov 12, 8 PM $ 0.0000171
-3.97%
$ 77,136 $ 123
Nov 12, 7 PM $ 0.0000178
-0.69%
$ 80,053 $ 66
Nov 12, 6 PM $ 0.0000178
-0.78%
$ 80,306 $ 67
Nov 12, 5 PM $ 0.000018
-1.10%
$ 81,019 $ 55
Nov 12, 4 PM $ 0.0000184
-1.79%
$ 82,675 $ 146
Nov 12, 3 PM $ 0.0000188
-0.52%
$ 84,824 $ 125
Nov 12, 2 PM $ 0.0000191
-0.75%
$ 85,765 $ 127
Nov 12, 1 PM $ 0.0000192
+1.51%
$ 86,239 $ 128
Nov 12, 12 PM $ 0.0000189
+0.23%
$ 85,113 $ 118
Nov 12, 11 AM $ 0.0000189
+0.25%
$ 85,006 $ 130
Nov 12, 10 AM $ 0.0000188
+0.43%
$ 84,631 $ 130
Nov 12, 9 AM $ 0.0000187
+0.36%
$ 84,193 $ 129
Nov 12, 8 AM $ 0.0000185
+0.41%
$ 83,386 $ 129