Baby Toncoin Historical Data

BABYTON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000225
+0.09%
$ 101,096 $ 160
Oct 29, 1 PM $ 0.0000225
+0.09%
$ 101,096 $ 160
Oct 29, 1 PM $ 0.0000225
+0.09%
$ 101,096 $ 160
Oct 29, 1 PM $ 0.0000225
+0.09%
$ 101,096 $ 160
Oct 29, 12 PM $ 0.0000224
-4.17%
$ 100,668 $ 147
Oct 29, 12 PM $ 0.0000224
-4.17%
$ 100,668 $ 147
Oct 29, 12 PM $ 0.0000224
-4.17%
$ 100,668 $ 147
Oct 29, 12 PM $ 0.0000224
-4.17%
$ 100,668 $ 147
Oct 29, 11 AM $ 0.0000231
+0.72%
$ 104,005 $ 221
Oct 29, 11 AM $ 0.0000231
+0.72%
$ 104,005 $ 221
Oct 29, 11 AM $ 0.0000231
+0.72%
$ 104,005 $ 221
Oct 29, 11 AM $ 0.0000231
+0.72%
$ 104,005 $ 221
Oct 29, 10 AM $ 0.0000228
+0.05%
$ 102,666 $ 220
Oct 29, 10 AM $ 0.0000228
+0.05%
$ 102,666 $ 220
Oct 29, 10 AM $ 0.0000228
+0.05%
$ 102,666 $ 220
Oct 29, 10 AM $ 0.0000228
+0.05%
$ 102,666 $ 220
Oct 29, 9 AM $ 0.0000227
+0.07%
$ 102,233 $ 356
Oct 29, 9 AM $ 0.0000227
+0.07%
$ 102,233 $ 356
Oct 29, 9 AM $ 0.0000227
+0.07%
$ 102,233 $ 356
Oct 29, 9 AM $ 0.0000227
+0.07%
$ 102,233 $ 356
Oct 29, 8 AM $ 0.0000227
-0.43%
$ 102,354 $ 359
Oct 29, 8 AM $ 0.0000227
-0.43%
$ 102,354 $ 359
Oct 29, 8 AM $ 0.0000227
-0.43%
$ 102,354 $ 359
Oct 29, 8 AM $ 0.0000227
-0.43%
$ 102,354 $ 359
Oct 29, 7 AM $ 0.0000229
+0.13%
$ 102,992 $ 361
Oct 29, 7 AM $ 0.0000229
+0.13%
$ 102,992 $ 361
Oct 29, 7 AM $ 0.0000229
+0.13%
$ 102,992 $ 361
Oct 29, 7 AM $ 0.0000229
+0.13%
$ 102,992 $ 361
Oct 29, 6 AM $ 0.0000228
-0.23%
$ 102,462 $ 392
Oct 29, 6 AM $ 0.0000228
-0.23%
$ 102,462 $ 392
Oct 29, 6 AM $ 0.0000228
-0.23%
$ 102,462 $ 392
Oct 29, 6 AM $ 0.0000228
-0.23%
$ 102,462 $ 392
Oct 29, 5 AM $ 0.0000229
+0.01%
$ 103,129 $ 416
Oct 29, 5 AM $ 0.0000229
+0.01%
$ 103,129 $ 416
Oct 29, 5 AM $ 0.0000229
+0.01%
$ 103,129 $ 416
Oct 29, 5 AM $ 0.0000229
+0.01%
$ 103,129 $ 416
Oct 29, 4 AM $ 0.000023
+0.43%
$ 103,360 $ 438
Oct 29, 4 AM $ 0.000023
+0.43%
$ 103,360 $ 438
Oct 29, 4 AM $ 0.000023
+0.43%
$ 103,360 $ 438
Oct 29, 4 AM $ 0.000023
+0.43%
$ 103,360 $ 438
Oct 29, 3 AM $ 0.0000228
-0.42%
$ 102,825 $ 482
Oct 29, 3 AM $ 0.0000228
-0.42%
$ 102,825 $ 482
Oct 29, 3 AM $ 0.0000228
-0.42%
$ 102,825 $ 482
Oct 29, 3 AM $ 0.0000228
-0.42%
$ 102,825 $ 482
Oct 29, 2 AM $ 0.0000228
+0.41%
$ 102,731 $ 484
Oct 29, 1 AM $ 0.0000228
-0.09%
$ 102,604 $ 479
Oct 29, 12 AM $ 0.0000228
+1.08%
$ 102,742 $ 481
Oct 28, 11 PM $ 0.0000232
+0.14%
$ 104,424 $ 476
Oct 28, 10 PM $ 0.0000231
+0.29%
$ 104,103 $ 420
Oct 28, 9 PM $ 0.000023
-0.12%
$ 103,284 $ 418