Baby Toncoin Historical Data

BABYTON Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000185
-0.30%
$ 83,368 $ 127
Nov 12, 6 AM $ 0.0000186
+0.34%
$ 83,714 $ 128
Nov 12, 5 AM $ 0.0000186
+0.61%
$ 83,526 $ 128
Nov 12, 4 AM $ 0.0000184
-0.20%
$ 82,998 $ 127
Nov 12, 3 AM $ 0.0000184
+0.49%
$ 83,011 $ 128
Nov 12, 2 AM $ 0.0000184
-0.24%
$ 82,742 $ 127
Nov 12, 1 AM $ 0.0000184
+0.20%
$ 82,814 $ 129
Nov 12, 12 AM $ 0.0000184
-0.25%
$ 82,631 $ 134
Nov 11, 11 PM $ 0.0000185
-0.13%
$ 83,193 $ 134
Nov 11, 10 PM $ 0.0000184
+0.27%
$ 82,907 $ 135
Nov 11, 9 PM $ 0.0000184
+0.16%
$ 83,006 $ 134
Nov 11, 8 PM $ 0.0000182
+0.01%
$ 81,922 $ 134
Nov 11, 7 PM $ 0.0000183
-0.24%
$ 82,339 $ 122
Nov 11, 6 PM $ 0.0000184
+0.44%
$ 82,646 $ 123
Nov 11, 5 PM $ 0.0000184
-5.81%
$ 82,943 $ 123
Nov 11, 4 PM $ 0.0000196
+0.04%
$ 88,108 $ 29
Nov 11, 3 PM $ 0.0000196
-0.47%
$ 88,163 $ 29
Nov 11, 2 PM $ 0.0000197
+0.13%
$ 88,586 $ 29
Nov 11, 1 PM $ 0.0000197
+0.23%
$ 88,511 $ 29
Nov 11, 12 PM $ 0.0000197
-0.78%
$ 88,601 $ 29
Nov 11, 11 AM $ 0.0000198
+1.16%
$ 89,178 $ 27
Nov 11, 10 AM $ 0.0000196
+0.01%
$ 88,173 $ 56
Nov 11, 9 AM $ 0.0000196
+0.44%
$ 88,270 $ 56
Nov 11, 8 AM $ 0.0000196
-0.17%
$ 88,095 $ 56
Nov 11, 7 AM $ 0.0000197
-0.64%
$ 88,638 $ 56
Nov 11, 6 AM $ 0.0000198
+0.32%
$ 89,274 $ 57
Nov 11, 5 AM $ 0.0000198
-0.41%
$ 89,111 $ 57
Nov 11, 4 AM $ 0.00002
-0.33%
$ 89,879 $ 80
Nov 11, 3 AM $ 0.0000201
+0.03%
$ 90,350 $ 80
Nov 11, 2 AM $ 0.0000199
+0.09%
$ 89,638 $ 80
Nov 11, 1 AM $ 0.0000202
+1.35%
$ 90,715 $ 77
Nov 11, 12 AM $ 0.00002
-0.48%
$ 89,915 $ 77
Nov 10, 11 PM $ 0.0000201
+0.05%
$ 90,632 $ 73
Nov 10, 10 PM $ 0.00002
+0.86%
$ 90,056 $ 73
Nov 10, 9 PM $ 0.0000199
-0.93%
$ 89,362 $ 72
Nov 10, 8 PM $ 0.0000199
+0.09%
$ 89,453 $ 83
Nov 10, 7 PM $ 0.0000198
-0.33%
$ 88,924 $ 137
Nov 10, 6 PM $ 0.0000198
-0.01%
$ 89,113 $ 153
Nov 10, 5 PM $ 0.0000197
+0.10%
$ 88,824 $ 152
Nov 10, 4 PM $ 0.0000198
-0.93%
$ 89,044 $ 152
Nov 10, 3 PM $ 0.0000199
+0.46%
$ 89,571 $ 196
Nov 10, 2 PM $ 0.0000199
-1.17%
$ 89,374 $ 194
Nov 10, 1 PM $ 0.00002
+0.48%
$ 90,043 $ 201
Nov 10, 12 PM $ 0.0000199
-0.26%
$ 89,576 $ 199
Nov 10, 11 AM $ 0.0000204
+0.32%
$ 91,858 $ 200
Nov 10, 10 AM $ 0.0000204
-0.08%
$ 91,872 $ 160
Nov 10, 9 AM $ 0.0000204
+0.40%
$ 91,658 $ 160
Nov 10, 8 AM $ 0.0000203
-0.02%
$ 91,406 $ 159
Nov 10, 7 AM $ 0.0000203
+0.06%
$ 91,383 $ 159
Nov 10, 6 AM $ 0.0000203
+0.17%
$ 91,260 $ 159