Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0000383
+0.27%
$172,150 $343
Jun 9, 7 PM $0.0000381
+0.40%
$171,524 $419
Jun 9, 6 PM $0.0000383
-0.27%
$172,278 $416
Jun 9, 5 PM $0.0000384
+0.86%
$172,990 $425
Jun 9, 4 PM $0.0000378
-0.98%
$170,124 $422
Jun 9, 3 PM $0.0000381
-0.77%
$171,384 $408
Jun 9, 2 PM $0.0000386
-1.82%
$173,781 $385
Jun 9, 1 PM $0.000039
-0.85%
$175,504 $394
Jun 9, 12 PM $0.0000394
+0.91%
$177,118 $400
Jun 9, 11 AM $0.0000389
+3.08%
$175,014 $381
Jun 9, 10 AM $0.0000378
-0.15%
$169,913 $121
Jun 9, 9 AM $0.000038
-0.93%
$170,996 $157
Jun 9, 8 AM $0.0000383
-0.52%
$172,423 $198
Jun 9, 7 AM $0.0000382
-0.44%
$171,980 $199
Jun 9, 6 AM $0.0000386
+0.68%
$173,687 $224
Jun 9, 5 AM $0.0000381
+0.46%
$171,540 $224
Jun 9, 4 AM $0.0000375
+1.15%
$168,643 $222
Jun 9, 3 AM $0.000037
+0.50%
$166,445 $225
Jun 9, 2 AM $0.0000368
-0.09%
$165,704 $224
Jun 9, 1 AM $0.000037
+0.98%
$166,382 $224
Jun 9, 12 AM $0.0000367
-1.93%
$165,252 $231
Jun 8, 11 PM $0.0000374
-0.54%
$168,410 $236
Jun 8, 10 PM $0.0000377
-0.67%
$169,435 $231
Jun 8, 9 PM $0.000038
-0.86%
$171,117 $232
Jun 8, 8 PM $0.0000385
-3.16%
$173,083 $235
Jun 8, 7 PM $0.0000396
-1.17%
$178,193 $238
Jun 8, 6 PM $0.00004
+0.58%
$179,897 $246
Jun 8, 5 PM $0.0000393
+0.77%
$176,984 $261
Jun 8, 4 PM $0.0000392
-0.08%
$176,268 $266
Jun 8, 3 PM $0.0000392
+2.12%
$176,293 $288
Jun 8, 2 PM $0.0000384
+0.16%
$172,760 $2,331
Jun 8, 1 PM $0.0000386
-0.41%
$173,649 $2,329
Jun 8, 12 PM $0.0000386
-0.49%
$173,763 $2,330
Jun 8, 11 AM $0.0000386
+0.73%
$173,673 $2,358
Jun 8, 10 AM $0.0000378
+0.44%
$169,917 $2,328
Jun 8, 9 AM $0.0000375
+0.26%
$168,885 $2,309
Jun 8, 8 AM $0.0000377
-0.65%
$169,627 $2,307
Jun 8, 7 AM $0.0000379
-1.13%
$170,539 $2,338
Jun 8, 6 AM $0.0000384
+1.77%
$172,648 $2,254
Jun 8, 5 AM $0.0000379
-0.57%
$170,467 $2,241
Jun 8, 4 AM $0.0000382
-1.54%
$171,702 $2,264
Jun 8, 3 AM $0.0000387
+0.69%
$174,009 $2,703
Jun 8, 2 AM $0.0000383
+1.01%
$172,453 $2,679
Jun 8, 1 AM $0.0000376
-1.46%
$169,263 $2,648
Jun 8, 12 AM $0.000038
-0.22%
$170,801 $2,712
Jun 7, 11 PM $0.0000381
+0.05%
$171,572 $2,702
Jun 7, 10 PM $0.0000379
+2.26%
$170,701 $2,707
Jun 7, 9 PM $0.0000373
+0.11%
$167,722 $2,635
Jun 7, 8 PM $0.0000375
+1.15%
$168,581 $2,645
Jun 7, 7 PM $0.0000373
-3.90%
$167,742 $2,441