Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0000373
-3.90%
$167,742 $2,441
Jun 7, 6 PM $0.0000392
+0.65%
$176,335 $2,516
Jun 7, 5 PM $0.0000389
+0.21%
$175,004 $2,538
Jun 7, 4 PM $0.0000386
+1.12%
$173,816 $2,512
Jun 7, 2 PM $0.0000304
+0.60%
$136,831 $424
Jun 7, 1 PM $0.0000302
+0.95%
$135,951 $423
Jun 7, 12 PM $0.00003
-2.17%
$134,907 $471
Jun 7, 11 AM $0.0000307
+0.60%
$137,976 $482
Jun 7, 10 AM $0.0000306
+0.03%
$137,808 $479
Jun 7, 9 AM $0.0000314
-1.50%
$141,392 $482
Jun 7, 8 AM $0.0000315
+0.14%
$141,943 $426
Jun 7, 7 AM $0.0000317
+0.06%
$142,661 $420
Jun 7, 6 AM $0.0000319
+1.15%
$143,535 $449
Jun 7, 5 AM $0.0000314
-1.35%
$141,119 $421
Jun 7, 4 AM $0.0000283
+0.12%
$127,393 $422
Jun 7, 3 AM $0.0000283
-1.77%
$127,296 $80
Jun 7, 2 AM $0.0000286
+1.93%
$128,833 $82
Jun 7, 1 AM $0.0000277
+5.06%
$124,873 $89
Jun 7, 12 AM $0.0000265
+0.01%
$119,384 $84
Jun 6, 11 PM $0.0000265
-0.87%
$119,159 $84
Jun 6, 10 PM $0.0000268
+1.29%
$120,607 $85
Jun 6, 9 PM $0.0000263
+1.24%
$118,568 $84
Jun 6, 8 PM $0.000026
-0.52%
$116,801 $82
Jun 6, 7 PM $0.0000261
+0.75%
$117,570 $83
Jun 6, 6 PM $0.000026
+1.23%
$117,113 $218
Jun 6, 5 PM $0.0000259
-1.19%
$116,683 $422
Jun 6, 4 PM $0.0000258
-0.12%
$116,285 $1,182
Jun 6, 3 PM $0.0000258
-0.82%
$115,986 $1,166
Jun 6, 2 PM $0.0000259
+2.00%
$116,766 $1,171
Jun 6, 1 PM $0.0000254
+0.22%
$114,476 $1,146
Jun 6, 12 PM $0.0000253
-0.65%
$113,635 $1,100
Jun 6, 11 AM $0.0000253
+0.11%
$114,059 $1,363
Jun 6, 10 AM $0.0000255
-1.00%
$114,652 $1,362
Jun 6, 9 AM $0.0000258
+0.41%
$116,176 $1,661
Jun 6, 8 AM $0.0000257
+2.60%
$115,625 $2,646
Jun 6, 7 AM $0.000025
+0.39%
$112,414 $2,577
Jun 6, 6 AM $0.0000249
+1.13%
$111,894 $2,604
Jun 6, 5 AM $0.0000245
+2.58%
$110,131 $2,573
Jun 6, 4 AM $0.0000238
-3.22%
$107,232 $2,506
Jun 6, 3 AM $0.0000246
-0.75%
$110,588 $2,620
Jun 6, 2 AM $0.0000248
-0.37%
$111,780 $2,635
Jun 6, 1 AM $0.0000252
+0.30%
$113,190 $2,654
Jun 6, 12 AM $0.000025
+1.44%
$112,555 $2,669
Jun 5, 11 PM $0.0000246
-1.15%
$110,558 $2,625
Jun 5, 10 PM $0.0000247
-1.88%
$111,208 $2,646
Jun 5, 9 PM $0.000025
-0.07%
$112,498 $2,681
Jun 5, 8 PM $0.0000248
+1.71%
$111,774 $2,673
Jun 5, 7 PM $0.0000242
-4.51%
$109,081 $2,609
Jun 5, 6 PM $0.0000256
+4.08%
$115,367 $2,370
Jun 5, 5 PM $0.0000244
+9.90%
$109,903 $2,262