Baby Toncoin Historical Data

BABYTON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000203
+0.17%
$ 91,260 $ 159
Nov 10, 5 AM $ 0.0000202
-1.05%
$ 91,107 $ 159
Nov 10, 4 AM $ 0.0000204
-0.34%
$ 91,840 $ 137
Nov 10, 3 AM $ 0.0000205
+0.69%
$ 92,392 $ 137
Nov 10, 2 AM $ 0.0000205
-0.10%
$ 92,072 $ 136
Nov 10, 1 AM $ 0.0000205
-0.05%
$ 92,164 $ 143
Nov 10, 12 AM $ 0.0000204
+0.33%
$ 91,582 $ 143
Nov 9, 11 PM $ 0.0000203
+0.01%
$ 91,215 $ 142
Nov 9, 10 PM $ 0.0000203
-0.35%
$ 91,366 $ 142
Nov 9, 9 PM $ 0.0000204
+0.15%
$ 91,643 $ 142
Nov 9, 8 PM $ 0.0000204
-3.16%
$ 91,675 $ 132
Nov 9, 7 PM $ 0.0000213
+0.15%
$ 95,689 $ 68
Nov 9, 6 PM $ 0.0000211
-0.33%
$ 95,085 $ 52
Nov 9, 5 PM $ 0.0000212
-0.54%
$ 95,581 $ 52
Nov 9, 4 PM $ 0.0000214
+1.64%
$ 96,191 $ 187
Nov 9, 3 PM $ 0.0000209
+0.73%
$ 94,088 $ 150
Nov 9, 2 PM $ 0.0000207
+0.81%
$ 93,310 $ 148
Nov 9, 1 PM $ 0.0000206
+0.49%
$ 92,491 $ 143
Nov 9, 12 PM $ 0.0000204
-0.21%
$ 91,918 $ 142
Nov 9, 11 AM $ 0.0000205
+1.08%
$ 92,123 $ 142
Nov 9, 10 AM $ 0.0000202
-0.09%
$ 91,003 $ 141
Nov 9, 9 AM $ 0.0000203
+0.31%
$ 91,510 $ 141
Nov 9, 8 AM $ 0.0000203
-0.38%
$ 91,166 $ 141
Nov 9, 7 AM $ 0.0000203
+0.05%
$ 91,219 $ 142
Nov 9, 6 AM $ 0.0000203
+0.51%
$ 91,295 $ 141
Nov 9, 5 AM $ 0.0000202
+0.42%
$ 90,744 $ 140
Nov 9, 4 AM $ 0.0000202
+0.78%
$ 90,729 $ 161
Nov 9, 3 AM $ 0.00002
-0.95%
$ 90,150 $ 160
Nov 9, 2 AM $ 0.0000205
-0.42%
$ 92,267 $ 183
Nov 9, 1 AM $ 0.0000206
-0.42%
$ 92,703 $ 178
Nov 9, 12 AM $ 0.0000206
-0.29%
$ 92,841 $ 178
Nov 8, 11 PM $ 0.0000207
+0.07%
$ 93,061 $ 178
Nov 8, 10 PM $ 0.0000207
+0.08%
$ 93,292 $ 178
Nov 8, 9 PM $ 0.0000207
-0.17%
$ 93,082 $ 179
Nov 8, 8 PM $ 0.0000206
+0.16%
$ 92,903 $ 183
Nov 8, 7 PM $ 0.0000205
-1.02%
$ 92,369 $ 292
Nov 8, 5 PM $ 0.0000193
+0.25%
$ 86,993 $ 155
Nov 8, 4 PM $ 0.0000192
+0.06%
$ 86,537 $ 154
Nov 8, 3 PM $ 0.0000193
-0.64%
$ 86,927 $ 197
Nov 8, 2 PM $ 0.0000193
-1.37%
$ 86,942 $ 200
Nov 8, 1 PM $ 0.0000196
+0.53%
$ 88,181 $ 201
Nov 8, 12 PM $ 0.0000195
+0.52%
$ 87,825 $ 200
Nov 8, 11 AM $ 0.0000195
+0.74%
$ 87,868 $ 207
Nov 8, 10 AM $ 0.0000194
-0.18%
$ 87,101 $ 206
Nov 8, 9 AM $ 0.0000195
-0.26%
$ 87,607 $ 215
Nov 8, 8 AM $ 0.0000194
+0.32%
$ 87,358 $ 216
Nov 8, 7 AM $ 0.0000193
-0.17%
$ 86,906 $ 215
Nov 8, 6 AM $ 0.0000192
-0.81%
$ 86,509 $ 215
Nov 8, 5 AM $ 0.0000195
+0.56%
$ 87,911 $ 215
Nov 8, 4 AM $ 0.0000193
-0.61%
$ 87,073 $ 195