Baby Toncoin Historical Data

BABYTON Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000023
-1.80%
$ 103,648 $ 416
Oct 28, 7 PM $ 0.0000236
+0.21%
$ 106,230 $ 609
Oct 28, 6 PM $ 0.0000236
-0.36%
$ 106,073 $ 6,054
Oct 28, 5 PM $ 0.0000237
+0.23%
$ 106,763 $ 6,080
Oct 28, 4 PM $ 0.0000236
+0.00%
$ 106,309 $ 7,378
Oct 28, 3 PM $ 0.0000235
-5.46%
$ 105,871 $ 7,457
Oct 28, 2 PM $ 0.000025
-0.97%
$ 112,617 $ 7,386
Oct 28, 1 PM $ 0.0000253
-0.59%
$ 113,927 $ 7,540
Oct 28, 12 PM $ 0.0000253
-1.78%
$ 113,665 $ 7,765
Oct 28, 11 AM $ 0.0000262
+1.65%
$ 117,857 $ 8,493
Oct 28, 10 AM $ 0.0000257
+4.63%
$ 115,649 $ 8,967
Oct 28, 9 AM $ 0.0000246
+0.20%
$ 110,925 $ 9,004
Oct 28, 8 AM $ 0.0000246
+0.14%
$ 110,572 $ 13,031
Oct 28, 7 AM $ 0.0000245
-1.75%
$ 110,348 $ 13,098
Oct 28, 6 AM $ 0.0000248
+2.13%
$ 111,749 $ 17,572
Oct 28, 5 AM $ 0.0000244
-1.43%
$ 109,800 $ 17,288
Oct 28, 4 AM $ 0.0000247
+0.07%
$ 111,009 $ 17,398
Oct 28, 3 AM $ 0.0000247
-1.72%
$ 111,004 $ 17,326
Oct 28, 2 AM $ 0.0000252
-0.63%
$ 113,370 $ 17,098
Oct 28, 1 AM $ 0.0000254
+0.37%
$ 114,142 $ 17,270
Oct 28, 12 AM $ 0.0000253
-0.45%
$ 113,670 $ 17,215
Oct 27, 11 PM $ 0.0000255
-0.19%
$ 114,607 $ 17,285
Oct 27, 10 PM $ 0.0000256
-0.19%
$ 115,083 $ 17,383
Oct 27, 9 PM $ 0.0000255
+0.30%
$ 114,864 $ 17,455
Oct 27, 8 PM $ 0.0000254
+3.59%
$ 114,403 $ 17,336
Oct 27, 7 PM $ 0.0000256
+0.00%
$ 115,149 $ 17,625
Oct 27, 5 PM $ 0.0000252
+0.00%
$ 113,319 $ 12,906
Oct 27, 4 PM $ 0.0000251
-2.87%
$ 113,046 $ 12,915
Oct 27, 3 PM $ 0.0000258
-3.10%
$ 116,174 $ 12,787
Oct 27, 2 PM $ 0.0000266
-1.59%
$ 119,769 $ 12,671
Oct 27, 1 PM $ 0.000027
-5.53%
$ 121,466 $ 12,635
Oct 27, 6 AM $ 0.0000128
-3.35%
$ 57,568 $ 2,669
Oct 27, 5 AM $ 0.0000133
+0.35%
$ 59,750 $ 2,651
Oct 27, 4 AM $ 0.0000132
+0.04%
$ 59,517 $ 2,650
Oct 27, 3 AM $ 0.0000133
-0.22%
$ 59,682 $ 2,648
Oct 27, 2 AM $ 0.0000133
+0.02%
$ 59,723 $ 2,662
Oct 19, 6 PM $ 0.0₅842
+0.00%
$ 37,911 $ 1
Oct 19, 5 PM $ 0.0₅845
-0.03%
$ 38,009 $ 1
Oct 19, 4 PM $ 0.0₅842
-0.61%
$ 37,885 $ 5
Oct 19, 3 PM $ 0.0₅846
+0.22%
$ 38,080 $ 5
Oct 19, 2 PM $ 0.0₅846
+0.77%
$ 38,070 $ 5
Oct 19, 1 PM $ 0.0₅835
+0.64%
$ 37,589 $ 5
Oct 19, 12 PM $ 0.0₅831
+0.16%
$ 37,408 $ 5
Oct 19, 11 AM $ 0.0₅832
+0.32%
$ 37,435 $ 5
Oct 19, 10 AM $ 0.0₅827
+0.68%
$ 37,203 $ 5
Oct 19, 9 AM $ 0.0₅808
-0.23%
$ 36,340 $ 5
Oct 19, 8 AM $ 0.0₅812
-0.04%
$ 36,557 $ 5
Oct 19, 7 AM $ 0.0₅813
+0.05%
$ 36,587 $ 5
Oct 19, 6 AM $ 0.0₅812
-0.03%
$ 36,544 $ 5
Oct 19, 5 AM $ 0.0₅816
+0.08%
$ 36,712 $ 5