Baby Toncoin Historical Data

BABYTON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000197
+1.43%
$ 88,697 $ 196
Nov 8, 2 AM $ 0.0000194
+0.46%
$ 87,187 $ 179
Nov 8, 1 AM $ 0.0000192
+0.05%
$ 86,549 $ 177
Nov 8, 12 AM $ 0.0000192
+1.05%
$ 86,499 $ 223
Nov 7, 11 PM $ 0.000019
-0.94%
$ 85,464 $ 220
Nov 7, 10 PM $ 0.0000192
+0.42%
$ 86,220 $ 222
Nov 7, 9 PM $ 0.000019
-0.32%
$ 85,658 $ 221
Nov 7, 8 PM $ 0.0000191
+1.77%
$ 85,805 $ 216
Nov 7, 7 PM $ 0.0000187
-1.06%
$ 83,973 $ 109
Nov 7, 6 PM $ 0.0000188
+1.27%
$ 84,734 $ 110
Nov 7, 5 PM $ 0.0000185
+1.40%
$ 83,346 $ 108
Nov 7, 4 PM $ 0.000018
+4.19%
$ 81,159 $ 109
Nov 7, 3 PM $ 0.0000174
+2.48%
$ 78,244 $ 66
Nov 7, 2 PM $ 0.0000169
+0.79%
$ 75,915 $ 65
Nov 7, 1 PM $ 0.0000167
+0.07%
$ 75,355 $ 64
Nov 7, 12 PM $ 0.0000168
+0.08%
$ 75,614 $ 64
Nov 7, 11 AM $ 0.0000168
-1.88%
$ 75,588 $ 56
Nov 7, 10 AM $ 0.0000172
+0.67%
$ 77,556 $ 169
Nov 7, 9 AM $ 0.0000172
-0.81%
$ 77,280 $ 161
Nov 7, 8 AM $ 0.0000174
-0.01%
$ 78,224 $ 163
Nov 7, 7 AM $ 0.0000173
-0.45%
$ 77,919 $ 164
Nov 7, 6 AM $ 0.0000174
+0.94%
$ 78,296 $ 164
Nov 7, 5 AM $ 0.0000172
+0.88%
$ 77,425 $ 164
Nov 7, 4 AM $ 0.0000171
-0.47%
$ 77,023 $ 162
Nov 7, 3 AM $ 0.0000172
+0.92%
$ 77,420 $ 163
Nov 7, 2 AM $ 0.000017
-0.18%
$ 76,345 $ 162
Nov 7, 1 AM $ 0.0000171
+0.23%
$ 77,094 $ 162
Nov 7, 12 AM $ 0.0000175
+0.43%
$ 78,633 $ 182
Nov 6, 11 PM $ 0.0000173
+0.11%
$ 77,999 $ 139
Nov 6, 10 PM $ 0.0000174
+0.48%
$ 78,116 $ 139
Nov 6, 9 PM $ 0.0000172
+0.85%
$ 77,369 $ 138
Nov 6, 8 PM $ 0.0000171
-0.26%
$ 77,165 $ 136
Nov 6, 7 PM $ 0.0000172
-0.42%
$ 77,615 $ 138
Nov 6, 6 PM $ 0.0000171
+0.07%
$ 77,030 $ 139
Nov 6, 5 PM $ 0.0000171
+1.25%
$ 76,917 $ 137
Nov 6, 4 PM $ 0.000017
+0.28%
$ 76,652 $ 131
Nov 6, 3 PM $ 0.0000172
+0.23%
$ 77,473 $ 134
Nov 6, 2 PM $ 0.0000172
-0.48%
$ 77,565 $ 233
Nov 6, 1 PM $ 0.0000173
+1.09%
$ 77,636 $ 240
Nov 6, 12 PM $ 0.0000171
-0.67%
$ 76,895 $ 237
Nov 6, 11 AM $ 0.0000172
+0.37%
$ 77,282 $ 239
Nov 6, 10 AM $ 0.0000162
-0.16%
$ 72,873 $ 126
Nov 6, 9 AM $ 0.0000162
+0.15%
$ 73,088 $ 126
Nov 6, 8 AM $ 0.0000162
+0.17%
$ 73,026 $ 126
Nov 6, 7 AM $ 0.0000163
-0.36%
$ 73,160 $ 134
Nov 6, 6 AM $ 0.0000163
+0.33%
$ 73,383 $ 135
Nov 6, 5 AM $ 0.0000163
-0.77%
$ 73,252 $ 140
Nov 6, 4 AM $ 0.0000164
-0.04%
$ 73,659 $ 148
Nov 6, 3 AM $ 0.0000163
-0.09%
$ 73,531 $ 147
Nov 6, 2 AM $ 0.0000163
-0.41%
$ 73,133 $ 147