Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.000022
+0.34%
$99,185 $1,500
Jun 5, 3 PM $0.000022
-3.08%
$99,155 $1,500
Jun 5, 2 PM $0.0000227
-0.39%
$102,061 $1,558
Jun 5, 1 PM $0.0000231
+1.75%
$103,763 $1,560
Jun 5, 12 PM $0.0000226
-0.32%
$101,484 $1,553
Jun 5, 8 AM $0.0000306
-1.18%
$137,566 $53
Jun 5, 7 AM $0.0000307
+1.03%
$138,288 $117
Jun 5, 6 AM $0.0000303
-4.93%
$136,431 $313
Jun 5, 5 AM $0.0000325
+0.47%
$146,083 $328
Jun 5, 4 AM $0.0000325
+1.03%
$146,256 $319
Jun 5, 3 AM $0.0000323
-0.23%
$145,550 $335
Jun 5, 2 AM $0.0000326
-0.44%
$146,810 $338
Jun 5, 1 AM $0.0000329
+0.32%
$147,903 $338
Jun 5, 12 AM $0.0000329
+0.97%
$147,988 $338
Jun 4, 11 PM $0.0000325
-0.49%
$146,177 $336
Jun 4, 10 PM $0.0000325
-0.41%
$146,236 $337
Jun 4, 9 PM $0.0000332
-0.98%
$149,302 $339
Jun 4, 8 PM $0.0000336
-0.26%
$151,352 $327
Jun 4, 7 PM $0.000034
-0.09%
$152,912 $329
Jun 4, 6 PM $0.000034
+0.35%
$152,944 $335
Jun 4, 5 PM $0.000034
-0.94%
$153,095 $330
Jun 4, 4 PM $0.0000343
-0.88%
$154,202 $334
Jun 4, 3 PM $0.0000346
-0.39%
$155,924 $337
Jun 4, 2 PM $0.0000351
-0.16%
$157,816 $319
Jun 4, 1 PM $0.000035
-0.79%
$157,520 $326
Jun 4, 12 PM $0.0000351
+2.90%
$158,142 $347
Jun 4, 11 AM $0.0000341
+0.57%
$153,579 $336
Jun 4, 10 AM $0.000034
+0.89%
$153,109 $326
Jun 4, 9 AM $0.0000335
-2.42%
$150,651 $325
Jun 4, 8 AM $0.0000343
-0.76%
$154,377 $333
Jun 4, 7 AM $0.0000351
-2.76%
$158,175 $330
Jun 4, 6 AM $0.000036
+3.53%
$162,142 $287
Jun 4, 5 AM $0.0000345
-2.11%
$155,157 $160
Jun 4, 4 AM $0.0000352
-1.73%
$158,533 $162
Jun 4, 3 AM $0.0000358
+1.09%
$161,071 $143
Jun 4, 2 AM $0.0000354
-1.89%
$159,104 $144
Jun 4, 1 AM $0.0000361
-2.76%
$162,635 $147
Jun 4, 12 AM $0.0000372
-1.82%
$167,610 $160
Jun 3, 11 PM $0.0000379
-0.10%
$170,389 $167
Jun 3, 10 PM $0.000038
-0.80%
$171,171 $166
Jun 3, 9 PM $0.0000381
+1.44%
$171,582 $171
Jun 3, 8 PM $0.0000383
-2.83%
$172,363 $179
Jun 3, 7 PM $0.0000393
-1.47%
$176,932 $187
Jun 3, 6 PM $0.0000398
+0.52%
$178,906 $180
Jun 3, 5 PM $0.0000398
+0.40%
$178,978 $187
Jun 3, 4 PM $0.0000396
-1.98%
$178,198 $188
Jun 3, 3 PM $0.0000405
-1.98%
$182,332 $284
Jun 3, 2 PM $0.0000409
+2.73%
$184,066 $507
Jun 3, 1 PM $0.00004
+0.66%
$180,026 $512
Jun 3, 12 PM $0.0000397
-0.41%
$178,684 $501