Baby Toncoin Historical Data

BABYTON Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00002
-0.34%
$ 89,906 $ 39
May 22, 11 AM $ 0.00002
+0.30%
$ 89,866 $ 39
May 22, 10 AM $ 0.00002
+0.57%
$ 89,792 $ 44
May 22, 9 AM $ 0.0000201
-0.04%
$ 90,410 $ 47
May 22, 8 AM $ 0.0000202
+0.32%
$ 91,037 $ 48
May 22, 7 AM $ 0.0000202
+0.17%
$ 90,695 $ 54
May 22, 6 AM $ 0.0000201
-0.50%
$ 90,607 $ 54
May 22, 5 AM $ 0.0000202
-0.44%
$ 91,035 $ 55
May 22, 4 AM $ 0.0000205
+0.24%
$ 92,119 $ 49
May 22, 3 AM $ 0.0000205
-0.63%
$ 92,079 $ 56
May 22, 2 AM $ 0.0000206
+1.14%
$ 92,576 $ 57
May 22, 1 AM $ 0.0000204
-1.28%
$ 91,791 $ 56
May 22, 12 AM $ 0.0000206
-0.28%
$ 92,844 $ 57
May 21, 11 PM $ 0.0000207
+0.27%
$ 93,109 $ 57
May 21, 10 PM $ 0.0000206
-0.13%
$ 92,688 $ 57
May 21, 9 PM $ 0.0000207
+0.16%
$ 93,192 $ 57
May 21, 8 PM $ 0.0000206
+0.36%
$ 92,892 $ 57
May 21, 7 PM $ 0.0000204
-0.45%
$ 91,945 $ 57
May 21, 6 PM $ 0.0000206
+2.72%
$ 92,521 $ 57
May 21, 5 PM $ 0.00002
+2.03%
$ 90,173 $ 37
May 21, 4 PM $ 0.0000197
-0.14%
$ 88,587 $ 37
May 21, 3 PM $ 0.0000197
+0.30%
$ 88,714 $ 38
May 21, 2 PM $ 0.0000198
+1.47%
$ 89,077 $ 37
May 21, 1 PM $ 0.0000196
-0.91%
$ 88,047 $ 50
May 21, 12 PM $ 0.0000196
+0.18%
$ 88,279 $ 51
May 21, 11 AM $ 0.0000196
+0.52%
$ 88,148 $ 90
May 21, 10 AM $ 0.0000194
-1.85%
$ 87,419 $ 531
May 21, 9 AM $ 0.0000198
-0.80%
$ 89,014 $ 509
May 21, 8 AM $ 0.0000201
+1.14%
$ 90,243 $ 512
May 21, 7 AM $ 0.0000198
-0.02%
$ 88,905 $ 509
May 21, 6 AM $ 0.0000198
-0.60%
$ 89,105 $ 507
May 21, 5 AM $ 0.00002
+0.16%
$ 90,009 $ 511
May 21, 4 AM $ 0.0000199
+0.24%
$ 89,660 $ 513
May 21, 3 AM $ 0.00002
+0.51%
$ 89,835 $ 501
May 21, 2 AM $ 0.0000198
-0.29%
$ 88,987 $ 501
May 21, 1 AM $ 0.0000198
-1.67%
$ 89,098 $ 500
May 21, 12 AM $ 0.00002
+0.93%
$ 89,999 $ 508
May 20, 11 PM $ 0.0000197
+0.42%
$ 88,788 $ 500
May 20, 10 PM $ 0.0000197
-1.29%
$ 88,597 $ 511
May 20, 9 PM $ 0.00002
+1.27%
$ 89,794 $ 522
May 20, 8 PM $ 0.0000196
-0.96%
$ 88,347 $ 516
May 20, 7 PM $ 0.0000199
+1.12%
$ 89,471 $ 519
May 20, 6 PM $ 0.0000197
-1.26%
$ 88,581 $ 515
May 20, 5 PM $ 0.00002
+0.14%
$ 90,014 $ 522
May 20, 4 PM $ 0.0000197
+1.33%
$ 88,746 $ 523
May 20, 3 PM $ 0.0000194
-0.85%
$ 87,267 $ 562
May 20, 2 PM $ 0.0000194
+3.04%
$ 87,407 $ 565
May 20, 1 PM $ 0.0000188
-0.38%
$ 84,719 $ 534
May 20, 12 PM $ 0.0000187
+0.21%
$ 84,034 $ 535
May 20, 11 AM $ 0.0000184
+5.47%
$ 82,716 $ 496