Baby Toncoin Historical Data

BABYTON Page 27
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₅816
-0.26%
$ 36,731 $ 5
Oct 19, 3 AM $ 0.0₅817
+0.65%
$ 36,758 $ 5
Oct 19, 2 AM $ 0.0₅812
-0.09%
$ 36,541 $ 5
Oct 19, 1 AM $ 0.0₅812
+0.11%
$ 36,541 $ 5
Oct 19, 12 AM $ 0.0₅812
-0.50%
$ 36,528 $ 5
Oct 18, 11 PM $ 0.0₅816
+0.07%
$ 36,732 $ 5
Oct 18, 10 PM $ 0.0₅818
+0.16%
$ 36,812 $ 5
Oct 18, 9 PM $ 0.0₅818
+0.07%
$ 36,801 $ 5
Oct 18, 8 PM $ 0.0₅818
+0.26%
$ 36,794 $ 5
Oct 18, 7 PM $ 0.0₅815
+0.25%
$ 36,693 $ 5
Oct 18, 6 PM $ 0.0₅814
+0.14%
$ 36,649 $ 5
Oct 18, 5 PM $ 0.0₅812
+1.17%
$ 36,559 $ 4
Oct 18, 4 PM $ 0.0₅802
-1.01%
$ 36,089 $ 14
Oct 18, 3 PM $ 0.0₅808
-0.35%
$ 36,364 $ 14
Oct 18, 2 PM $ 0.0₅811
-0.06%
$ 36,507 $ 30
Oct 18, 1 PM $ 0.0₅81
-0.61%
$ 36,471 $ 30
Oct 18, 12 PM $ 0.0₅815
-0.12%
$ 36,671 $ 31
Oct 18, 11 AM $ 0.0₅815
-0.23%
$ 36,665 $ 31
Oct 18, 10 AM $ 0.0₅817
+0.28%
$ 36,753 $ 31
Oct 18, 9 AM $ 0.0₅815
+0.57%
$ 36,691 $ 31
Oct 18, 8 AM $ 0.0₅81
-0.44%
$ 36,449 $ 114
Oct 18, 7 AM $ 0.0₅811
+0.81%
$ 36,473 $ 114
Oct 18, 6 AM $ 0.0₅802
-0.08%
$ 36,110 $ 113
Oct 18, 5 AM $ 0.0₅798
-0.18%
$ 35,929 $ 112
Oct 18, 4 AM $ 0.0₅802
-0.53%
$ 36,083 $ 112
Oct 18, 3 AM $ 0.0₅807
+0.66%
$ 36,319 $ 113
Oct 18, 2 AM $ 0.0₅804
-0.18%
$ 36,185 $ 112
Oct 18, 1 AM $ 0.0₅807
+0.43%
$ 36,297 $ 113
Oct 18, 12 AM $ 0.0₅803
+0.09%
$ 36,157 $ 112
Oct 17, 11 PM $ 0.0₅803
-0.39%
$ 36,150 $ 115
Oct 17, 10 PM $ 0.0₅805
-0.63%
$ 36,245 $ 115
Oct 17, 9 PM $ 0.0₅811
+0.09%
$ 36,474 $ 116
Oct 17, 8 PM $ 0.0₅809
+0.92%
$ 36,389 $ 116
Oct 17, 7 PM $ 0.0₅8
-0.13%
$ 35,986 $ 114
Oct 17, 6 PM $ 0.0₅805
-0.45%
$ 36,222 $ 114
Oct 17, 5 PM $ 0.0₅809
-0.24%
$ 36,415 $ 100
Oct 17, 4 PM $ 0.0₅813
+0.02%
$ 36,564 $ 101
Oct 17, 3 PM $ 0.0₅805
+0.03%
$ 36,218 $ 101
Oct 17, 2 PM $ 0.0₅793
-1.12%
$ 35,682 $ 330
Oct 17, 1 PM $ 0.0₅806
+0.66%
$ 36,290 $ 329
Oct 17, 12 PM $ 0.0₅803
+0.34%
$ 36,116 $ 329
Oct 17, 11 AM $ 0.0₅803
+3.00%
$ 36,133 $ 328
Oct 17, 10 AM $ 0.0₅779
-0.85%
$ 35,059 $ 320
Oct 17, 9 AM $ 0.0₅79
+7.27%
$ 35,529 $ 322
Oct 17, 8 AM $ 0.0₅744
-1.22%
$ 33,493 $ 258
Oct 17, 7 AM $ 0.0₅75
-1.71%
$ 33,767 $ 264
Oct 17, 6 AM $ 0.0₅773
-1.49%
$ 34,768 $ 323
Oct 17, 5 AM $ 0.0₅79
-0.43%
$ 35,561 $ 332
Oct 17, 4 AM $ 0.0₅794
-0.24%
$ 35,742 $ 336
Oct 17, 3 AM $ 0.0₅799
+0.30%
$ 35,946 $ 337