Baby Toncoin Historical Data

BABYTON Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₅794
-0.36%
$ 35,726 $ 337
Oct 17, 1 AM $ 0.0₅799
+0.52%
$ 35,940 $ 337
Oct 17, 12 AM $ 0.0₅798
+1.02%
$ 35,902 $ 336
Oct 16, 11 PM $ 0.0₅788
+0.19%
$ 35,460 $ 323
Oct 16, 10 PM $ 0.0₅789
-0.35%
$ 35,484 $ 322
Oct 16, 9 PM $ 0.0₅789
+0.54%
$ 35,527 $ 324
Oct 16, 8 PM $ 0.0₅784
-1.06%
$ 35,279 $ 322
Oct 16, 7 PM $ 0.0₅792
-0.87%
$ 35,621 $ 324
Oct 16, 6 PM $ 0.0₅799
-0.60%
$ 35,936 $ 327
Oct 16, 5 PM $ 0.0₅807
-0.20%
$ 36,334 $ 329
Oct 16, 4 PM $ 0.0₅801
+0.00%
$ 36,051 $ 341
Oct 16, 2 PM $ 0.0₅951
-0.33%
$ 42,807 $ 194
Oct 16, 1 PM $ 0.0₅96
+0.48%
$ 43,200 $ 121
Oct 16, 12 PM $ 0.0₅954
+0.29%
$ 42,945 $ 121
Oct 16, 11 AM $ 0.0₅946
-0.42%
$ 42,583 $ 121
Oct 16, 10 AM $ 0.0₅951
+0.25%
$ 42,817 $ 121
Oct 16, 9 AM $ 0.0₅926
-0.97%
$ 41,668 $ 120
Oct 16, 8 AM $ 0.0₅937
-3.03%
$ 42,150 $ 119
Oct 16, 7 AM $ 0.0₅963
-0.62%
$ 43,333 $ 74
Oct 16, 6 AM $ 0.0₅967
-2.63%
$ 43,525 $ 74
Oct 16, 5 AM $ 0.0₅997
+0.57%
$ 44,886 $ 17
Oct 16, 4 AM $ 0.0₅996
+0.27%
$ 44,822 $ 20
Oct 16, 3 AM $ 0.0₅994
-0.16%
$ 44,721 $ 20
Oct 16, 2 AM $ 0.0₅997
+0.10%
$ 44,853 $ 171
Oct 16, 1 AM $ 0.0₅993
+0.40%
$ 44,705 $ 171
Oct 16, 12 AM $ 0.0₅992
+0.11%
$ 44,632 $ 548
Oct 15, 11 PM $ 0.0₅992
+0.76%
$ 44,635 $ 548
Oct 15, 10 PM $ 0.0₅99
+0.46%
$ 44,558 $ 545
Oct 15, 9 PM $ 0.0₅993
+0.20%
$ 44,663 $ 546
Oct 15, 8 PM $ 0.0₅981
-1.06%
$ 44,135 $ 688
Oct 15, 7 PM $ 0.0₅994
-0.15%
$ 44,748 $ 688
Oct 15, 6 PM $ 0.0₅993
-0.11%
$ 44,670 $ 692
Oct 15, 5 PM $ 0.0₅995
-0.34%
$ 44,756 $ 690
Oct 15, 4 PM $ 0.0₅996
+0.52%
$ 44,816 $ 667
Oct 15, 3 PM $ 0.0₅997
-0.71%
$ 44,849 $ 662
Oct 15, 2 PM $ 0.0000101
+0.89%
$ 45,585 $ 671
Oct 15, 1 PM $ 0.0000101
+0.58%
$ 45,495 $ 671
Oct 15, 12 PM $ 0.0000101
-1.29%
$ 45,446 $ 656
Oct 15, 11 AM $ 0.0000102
-0.76%
$ 45,939 $ 668
Oct 15, 10 AM $ 0.0000103
-0.52%
$ 46,369 $ 674
Oct 15, 9 AM $ 0.0000103
-0.65%
$ 46,570 $ 678
Oct 15, 8 AM $ 0.0000105
+1.65%
$ 47,164 $ 687
Oct 15, 7 AM $ 0.0000103
+0.00%
$ 46,271 $ 680
Oct 15, 1 AM $ 0.0₅716
-0.32%
$ 32,204 $ 146
Oct 15, 12 AM $ 0.0₅717
-0.34%
$ 32,254 $ 147
Oct 14, 11 PM $ 0.0₅721
+0.49%
$ 32,430 $ 147
Oct 14, 10 PM $ 0.0₅717
-0.03%
$ 32,279 $ 146
Oct 14, 9 PM $ 0.0₅715
+0.13%
$ 32,190 $ 147
Oct 14, 8 PM $ 0.0₅661
-0.01%
$ 29,737 $ 7
Oct 14, 7 PM $ 0.0₅659
-0.35%
$ 29,670 $ 7
Download