Baby Toncoin Historical Data

BABYTON Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000174
-0.48%
$ 78,472 $ 47
May 20, 9 AM $ 0.0000175
-0.07%
$ 78,917 $ 67
May 20, 8 AM $ 0.0000175
+0.26%
$ 78,951 $ 67
May 20, 7 AM $ 0.0000176
+0.28%
$ 79,218 $ 71
May 20, 6 AM $ 0.0000177
+0.68%
$ 79,468 $ 71
May 20, 5 AM $ 0.0000176
+1.22%
$ 79,210 $ 71
May 20, 4 AM $ 0.0000174
+0.62%
$ 78,440 $ 70
May 20, 3 AM $ 0.0000174
-1.18%
$ 78,397 $ 70
May 20, 2 AM $ 0.0000177
+0.32%
$ 79,769 $ 71
May 20, 1 AM $ 0.0000177
-0.48%
$ 79,722 $ 71
May 20, 12 AM $ 0.0000178
-0.93%
$ 80,046 $ 72
May 19, 11 PM $ 0.0000179
+0.22%
$ 80,730 $ 73
May 19, 10 PM $ 0.0000179
-0.59%
$ 80,513 $ 57
May 19, 9 PM $ 0.0000182
-0.55%
$ 81,728 $ 54
May 19, 8 PM $ 0.0000182
-0.14%
$ 81,907 $ 60
May 19, 7 PM $ 0.0000182
+0.44%
$ 82,113 $ 60
May 19, 6 PM $ 0.0000181
-0.70%
$ 81,278 $ 60
May 19, 5 PM $ 0.0000181
-1.32%
$ 81,658 $ 90
May 19, 4 PM $ 0.0000182
+1.66%
$ 81,721 $ 91
May 19, 3 PM $ 0.0000179
+0.67%
$ 80,678 $ 106
May 19, 2 PM $ 0.0000179
-1.44%
$ 80,737 $ 118
May 19, 1 PM $ 0.0000182
+0.83%
$ 81,747 $ 120
May 19, 12 PM $ 0.0000182
+1.16%
$ 81,709 $ 147
May 19, 11 AM $ 0.0000181
+0.11%
$ 81,271 $ 392
May 19, 10 AM $ 0.0000181
-1.28%
$ 81,260 $ 1,237
May 19, 9 AM $ 0.0000184
-1.49%
$ 82,843 $ 1,617
May 19, 8 AM $ 0.0000186
-1.44%
$ 83,604 $ 1,652
May 19, 7 AM $ 0.0000189
+0.97%
$ 84,862 $ 1,760
May 12, 12 AM $ 0.0₅79
-0.19%
$ 35,552 $ 10
May 11, 11 PM $ 0.0₅788
-0.67%
$ 35,454 $ 10
May 11, 10 PM $ 0.0₅793
+1.03%
$ 35,673 $ 10
May 11, 9 PM $ 0.0₅785
-0.52%
$ 35,329 $ 10
May 11, 8 PM $ 0.0₅794
+0.14%
$ 35,712 $ 10
May 11, 7 PM $ 0.0₅777
+1.89%
$ 34,982 $ 10
May 11, 6 PM $ 0.0₅761
-0.27%
$ 34,230 $ 12
May 11, 5 PM $ 0.0₅767
+0.68%
$ 34,505 $ 12
May 11, 4 PM $ 0.0₅775
+2.36%
$ 34,853 $ 12
May 11, 3 PM $ 0.0₅758
+1.84%
$ 34,121 $ 11
May 11, 2 PM $ 0.0₅743
-0.54%
$ 33,443 $ 11
May 11, 1 PM $ 0.0₅745
+0.25%
$ 33,512 $ 30
May 11, 12 PM $ 0.0₅746
-0.29%
$ 33,554 $ 30
May 11, 11 AM $ 0.0₅753
-0.69%
$ 33,871 $ 32
May 11, 10 AM $ 0.0₅763
+1.76%
$ 34,327 $ 33
May 11, 9 AM $ 0.0₅749
-0.27%
$ 33,707 $ 32
May 11, 8 AM $ 0.0₅747
+0.41%
$ 33,612 $ 42
May 11, 7 AM $ 0.0₅744
-0.32%
$ 33,463 $ 41
May 11, 6 AM $ 0.0₅751
-0.59%
$ 33,796 $ 41
May 11, 5 AM $ 0.0₅756
+0.88%
$ 34,002 $ 54
May 11, 4 AM $ 0.0₅747
-1.02%
$ 33,635 $ 115
May 11, 3 AM $ 0.0₅752
-4.41%
$ 33,841 $ 116