Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0000397
-0.41%
$178,684 $501
Jun 3, 11 AM $0.0000401
+0.89%
$180,538 $891
Jun 3, 10 AM $0.0000394
-1.22%
$177,282 $929
Jun 3, 9 AM $0.0000399
-2.33%
$179,391 $899
Jun 3, 8 AM $0.0000405
+1.42%
$182,226 $933
Jun 3, 7 AM $0.0000401
-0.47%
$180,499 $911
Jun 3, 6 AM $0.00004
-1.95%
$179,881 $959
Jun 3, 5 AM $0.0000407
+0.52%
$183,089 $992
Jun 3, 4 AM $0.0000402
+1.22%
$180,871 $985
Jun 3, 3 AM $0.0000402
-0.38%
$180,751 $958
Jun 3, 2 AM $0.0000404
-0.11%
$181,654 $972
Jun 3, 1 AM $0.0000409
+0.61%
$183,933 $965
Jun 3, 12 AM $0.0000405
+2.41%
$182,308 $970
Jun 2, 11 PM $0.0000392
-1.86%
$176,364 $969
Jun 2, 10 PM $0.0000405
+0.03%
$182,242 $1,402
Jun 2, 9 PM $0.0000405
+1.22%
$182,462 $4,678
Jun 2, 8 PM $0.0000397
+1.11%
$178,790 $5,086
Jun 2, 7 PM $0.0000394
-2.37%
$177,082 $5,133
Jun 2, 6 PM $0.0000403
-1.59%
$181,149 $5,184
Jun 2, 5 PM $0.0000407
+2.23%
$183,258 $5,227
Jun 2, 4 PM $0.00004
+0.94%
$180,077 $5,253
Jun 2, 3 PM $0.0000394
-9.08%
$177,377 $5,000
Jun 2, 2 PM $0.0000434
-2.42%
$195,172 $4,942
Jun 2, 1 PM $0.0000441
-0.27%
$198,248 $5,103
Jun 2, 12 PM $0.0000438
-0.04%
$197,245 $5,047
Jun 2, 11 AM $0.0000439
+7.72%
$197,636 $5,015
Jun 2, 10 AM $0.0000409
+0.64%
$184,186 $4,659
Jun 2, 9 AM $0.0000407
+0.83%
$183,362 $4,641
Jun 2, 8 AM $0.0000398
-2.30%
$178,893 $4,620
Jun 2, 7 AM $0.0000408
-2.09%
$183,486 $4,600
Jun 2, 6 AM $0.0000416
-3.49%
$187,345 $4,645
Jun 2, 5 AM $0.0000433
-1.00%
$194,806 $4,280
Jun 1, 10 PM $0.000028
-6.98%
$125,854 $4,027
Jun 1, 9 PM $0.0000304
-7.97%
$136,604 $750
Jun 1, 8 PM $0.0000332
-3.45%
$149,220 $413
Jun 1, 7 PM $0.0000339
+0.05%
$152,376 $500
Jun 1, 6 PM $0.0000342
+1.29%
$153,828 $458
Jun 1, 5 PM $0.0000337
-4.41%
$151,870 $457
Jun 1, 4 PM $0.000034
+4.74%
$152,802 $996
Jun 1, 3 PM $0.0000311
+0.11%
$139,919 $990
Jun 1, 2 PM $0.0000308
-0.17%
$138,758 $865
Jun 1, 1 PM $0.0000309
-0.05%
$138,917 $854
Jun 1, 12 PM $0.0000307
+0.23%
$137,972 $858
Jun 1, 11 AM $0.0000307
-0.80%
$138,115 $850
Jun 1, 10 AM $0.0000308
+0.82%
$138,809 $833
Jun 1, 9 AM $0.0000307
+0.01%
$138,072 $823
Jun 1, 8 AM $0.0000306
+0.02%
$137,891 $826
Jun 1, 7 AM $0.0000309
+0.37%
$138,981 $825
Jun 1, 6 AM $0.0000308
-0.86%
$138,793 $828
Jun 1, 5 AM $0.0000312
-0.11%
$140,279 $815