Baby Toncoin Historical Data

BABYTON Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000163
-0.41%
$ 73,133 $ 147
Nov 6, 1 AM $ 0.0000162
+0.25%
$ 72,971 $ 147
Nov 6, 12 AM $ 0.0000162
-0.25%
$ 73,015 $ 130
Nov 5, 11 PM $ 0.0000163
+0.13%
$ 73,237 $ 131
Nov 5, 10 PM $ 0.0000162
-0.19%
$ 72,878 $ 137
Nov 5, 9 PM $ 0.0000162
+0.12%
$ 73,083 $ 137
Nov 5, 8 PM $ 0.0000162
-0.54%
$ 73,007 $ 137
Nov 5, 7 PM $ 0.0000163
-0.07%
$ 73,198 $ 138
Nov 5, 6 PM $ 0.0000162
-0.35%
$ 73,050 $ 139
Nov 5, 5 PM $ 0.0000163
+1.01%
$ 73,333 $ 143
Nov 5, 4 PM $ 0.000016
+0.37%
$ 72,172 $ 142
Nov 5, 3 PM $ 0.0000159
-0.12%
$ 71,686 $ 140
Nov 5, 2 PM $ 0.000017
-0.55%
$ 76,671 $ 142
Nov 5, 1 PM $ 0.000017
+0.21%
$ 76,600 $ 44
Nov 5, 12 PM $ 0.000017
+0.77%
$ 76,383 $ 39
Nov 5, 11 AM $ 0.0000168
+0.24%
$ 75,477 $ 39
Nov 5, 10 AM $ 0.0000167
-0.30%
$ 75,226 $ 39
Nov 5, 9 AM $ 0.0000167
+0.58%
$ 75,118 $ 39
Nov 5, 8 AM $ 0.0000166
-1.18%
$ 74,917 $ 38
Nov 5, 7 AM $ 0.0000168
+0.63%
$ 75,701 $ 31
Nov 5, 6 AM $ 0.0000168
-0.19%
$ 75,563 $ 30
Nov 5, 5 AM $ 0.0000169
-1.26%
$ 76,156 $ 22
Nov 5, 4 AM $ 0.0000172
-0.14%
$ 77,199 $ 23
Nov 5, 3 AM $ 0.0000172
+0.69%
$ 77,388 $ 16
Nov 5, 2 AM $ 0.000017
+4.11%
$ 76,374 $ 16
Nov 5, 1 AM $ 0.0000164
-1.72%
$ 73,839 $ 15
Nov 5, 12 AM $ 0.0000168
-0.43%
$ 75,450 $ 16
Nov 4, 11 PM $ 0.0000169
+0.22%
$ 76,096 $ 16
Nov 4, 10 PM $ 0.0000168
+4.40%
$ 75,716 $ 18
Nov 4, 9 PM $ 0.0000164
-2.94%
$ 73,597 $ 17
Nov 4, 8 PM $ 0.0000166
-1.91%
$ 74,673 $ 18
Nov 4, 7 PM $ 0.000017
+1.33%
$ 76,395 $ 18
Nov 4, 6 PM $ 0.0000166
-1.92%
$ 74,758 $ 17
Nov 4, 5 PM $ 0.0000169
-1.29%
$ 76,272 $ 12
Nov 4, 4 PM $ 0.0000173
-1.92%
$ 77,905 $ 13
Nov 4, 3 PM $ 0.0000178
-0.64%
$ 79,988 $ 13
Nov 4, 2 PM $ 0.0000176
-0.35%
$ 79,172 $ 21
Nov 4, 1 PM $ 0.0000175
+0.24%
$ 78,967 $ 129
Nov 4, 12 PM $ 0.0000176
-0.25%
$ 79,090 $ 386
Nov 4, 11 AM $ 0.0000177
-0.15%
$ 79,496 $ 1,082
Nov 4, 10 AM $ 0.0000176
-0.14%
$ 79,412 $ 1,106
Nov 4, 9 AM $ 0.0000176
+0.54%
$ 79,185 $ 1,141
Nov 4, 8 AM $ 0.0000174
+0.17%
$ 78,264 $ 1,130
Nov 4, 7 AM $ 0.0000175
+0.31%
$ 78,562 $ 1,121
Nov 4, 6 AM $ 0.0000175
+1.35%
$ 78,565 $ 1,154
Nov 4, 5 AM $ 0.0000175
-2.36%
$ 78,680 $ 1,184
Nov 4, 4 AM $ 0.000018
+0.48%
$ 81,066 $ 1,230
Nov 4, 3 AM $ 0.0000179
+0.50%
$ 80,740 $ 1,232
Nov 4, 2 AM $ 0.000018
-0.81%
$ 80,796 $ 1,227
Nov 4, 1 AM $ 0.0000181
+0.15%
$ 81,323 $ 1,244