Baby Toncoin Historical Data

BABYTON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000181
+0.15%
$ 81,323 $ 1,244
Nov 4, 12 AM $ 0.0000178
-0.86%
$ 79,912 $ 1,240
Nov 3, 11 PM $ 0.0000179
-1.65%
$ 80,380 $ 1,231
Nov 3, 10 PM $ 0.0000182
-0.73%
$ 81,791 $ 1,191
Nov 3, 9 PM $ 0.0000182
-0.78%
$ 81,772 $ 1,201
Nov 3, 8 PM $ 0.0000184
-1.37%
$ 82,624 $ 1,201
Nov 3, 7 PM $ 0.0000186
-1.03%
$ 83,522 $ 1,226
Nov 3, 6 PM $ 0.0000189
-0.58%
$ 84,869 $ 1,248
Nov 3, 5 PM $ 0.0000189
+0.11%
$ 85,235 $ 1,263
Nov 3, 4 PM $ 0.0000189
+0.64%
$ 85,031 $ 1,260
Nov 3, 3 PM $ 0.0000192
-2.15%
$ 86,604 $ 1,250
Nov 3, 11 AM $ 0.0000178
-0.04%
$ 79,924 $ 266
Nov 3, 10 AM $ 0.0000179
-2.18%
$ 80,452 $ 265
Nov 3, 9 AM $ 0.0000183
+0.57%
$ 82,260 $ 231
Nov 3, 8 AM $ 0.0000183
+0.10%
$ 82,264 $ 235
Nov 3, 7 AM $ 0.0000182
+0.69%
$ 81,980 $ 236
Nov 3, 6 AM $ 0.0000182
-0.76%
$ 81,883 $ 234
Nov 3, 5 AM $ 0.0000184
-1.90%
$ 82,944 $ 203
Nov 3, 4 AM $ 0.0000188
-0.61%
$ 84,711 $ 273
Nov 3, 3 AM $ 0.0000191
-0.91%
$ 85,772 $ 275
Nov 3, 2 AM $ 0.0000192
-0.97%
$ 86,583 $ 279
Nov 3, 1 AM $ 0.0000194
-0.87%
$ 87,390 $ 282
Nov 3, 12 AM $ 0.0000196
-0.47%
$ 88,262 $ 284
Nov 2, 11 PM $ 0.0000197
+0.73%
$ 88,491 $ 286
Nov 2, 10 PM $ 0.0000196
+0.45%
$ 88,053 $ 283
Nov 2, 9 PM $ 0.0000195
-0.09%
$ 87,631 $ 283
Nov 2, 8 PM $ 0.0000195
-0.36%
$ 87,625 $ 283
Nov 2, 7 PM $ 0.0000195
-0.83%
$ 87,795 $ 280
Nov 2, 1 PM $ 0.0000217
+0.00%
$ -- $ 243
Nov 2, 12 PM $ 0.0000217
-0.12%
$ 97,798 $ 243
Nov 2, 11 AM $ 0.0000218
+0.09%
$ 97,990 $ 244
Nov 2, 10 AM $ 0.0000218
-0.10%
$ 98,028 $ 489
Nov 2, 9 AM $ 0.0000218
+0.45%
$ 98,195 $ 490
Nov 2, 8 AM $ 0.0000217
-0.22%
$ 97,862 $ 485
Nov 2, 7 AM $ 0.0000218
-0.31%
$ 98,068 $ 487
Nov 2, 6 AM $ 0.0000218
+0.42%
$ 98,308 $ 488
Nov 2, 5 AM $ 0.0000208
-0.17%
$ 93,439 $ 486
Nov 2, 4 AM $ 0.0000208
+0.15%
$ 93,585 $ 365
Nov 2, 3 AM $ 0.0000208
+0.64%
$ 93,460 $ 364
Nov 2, 2 AM $ 0.0000207
+0.03%
$ 92,996 $ 362
Nov 2, 1 AM $ 0.0000207
-0.07%
$ 93,063 $ 362
Nov 2, 12 AM $ 0.0000207
-0.17%
$ 93,016 $ 363
Nov 1, 11 PM $ 0.0000207
+0.21%
$ 93,099 $ 377
Nov 1, 10 PM $ 0.0000207
-0.06%
$ 92,949 $ 376
Nov 1, 9 PM $ 0.0000207
+0.06%
$ 93,091 $ 376
Nov 1, 8 PM $ 0.0000208
+0.04%
$ 93,514 $ 376
Nov 1, 7 PM $ 0.0000208
-0.64%
$ 93,425 $ 375
Nov 1, 6 PM $ 0.0000209
-0.08%
$ 93,889 $ 364
Nov 1, 5 PM $ 0.0000209
+0.73%
$ 94,209 $ 364
Nov 1, 4 PM $ 0.0000208
-0.78%
$ 93,571 $ 405