Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0000312
-0.11%
$140,279 $815
Jun 1, 4 AM $0.0000312
-1.03%
$140,509 $818
Jun 1, 3 AM $0.0000314
+1.61%
$141,254 $827
Jun 1, 2 AM $0.0000306
-0.29%
$137,636 $837
Jun 1, 1 AM $0.0000304
-0.36%
$136,980 $831
Jun 1, 12 AM $0.0000304
+1.32%
$136,737 $828
May 31, 11 PM $0.00003
+0.09%
$134,909 $811
May 31, 10 PM $0.0000301
+0.14%
$135,573 $810
May 31, 9 PM $0.00003
+0.31%
$134,837 $792
May 31, 8 PM $0.0000297
+1.77%
$133,555 $747
May 31, 7 PM $0.000029
-0.22%
$130,708 $579
May 31, 6 PM $0.0000292
-0.95%
$131,228 $577
May 31, 5 PM $0.0000267
+0.26%
$120,047 $578
May 31, 4 PM $0.0000268
-1.39%
$120,808 $22
May 31, 3 PM $0.0000274
+2.32%
$123,152 $6
May 31, 2 PM $0.0000267
-1.60%
$120,136 $6
May 31, 1 PM $0.0000271
-0.92%
$121,811 $6
May 31, 12 PM $0.0000273
+0.86%
$123,043 $15
May 31, 11 AM $0.000027
+0.63%
$121,276 $15
May 31, 10 AM $0.0000269
-1.11%
$121,059 $12
May 31, 9 AM $0.0000271
+1.82%
$121,802 $12
May 31, 8 AM $0.0000266
+0.61%
$119,805 $11
May 31, 7 AM $0.0000265
-1.39%
$119,101 $11
May 31, 6 AM $0.0000269
+0.54%
$120,855 $13
May 31, 5 AM $0.0000266
+0.63%
$119,898 $13
May 31, 4 AM $0.0000264
+0.18%
$118,850 $13
May 31, 3 AM $0.0000265
+0.72%
$119,236 $38
May 31, 2 AM $0.0000264
-0.86%
$118,674 $38
May 31, 1 AM $0.0000265
-1.15%
$119,310 $38
May 31, 12 AM $0.0000263
+1.70%
$118,406 $41
May 30, 11 PM $0.0000259
-0.26%
$116,345 $40
May 30, 10 PM $0.0000259
-1.20%
$116,707 $40
May 30, 9 PM $0.0000263
-0.69%
$118,214 $40
May 30, 8 PM $0.0000265
+1.41%
$119,400 $41
May 30, 7 PM $0.0000261
-1.11%
$117,305 $40
May 30, 6 PM $0.0000264
+0.72%
$118,739 $41
May 30, 5 PM $0.0000261
+0.46%
$117,522 $58
May 30, 4 PM $0.000026
+2.43%
$117,216 $58
May 30, 3 PM $0.0000255
+0.63%
$114,700 $56
May 30, 2 PM $0.0000253
+0.92%
$113,916 $56
May 30, 1 PM $0.0000251
-0.09%
$112,974 $73
May 30, 12 PM $0.0000252
+0.02%
$113,346 $121
May 30, 11 AM $0.0000252
+0.30%
$113,204 $112
May 30, 10 AM $0.000025
-0.28%
$112,692 $110
May 30, 9 AM $0.0000251
-0.06%
$113,149 $135
May 30, 8 AM $0.0000252
+0.31%
$113,183 $175
May 30, 7 AM $0.0000251
-0.02%
$113,150 $174
May 30, 6 AM $0.0000252
+0.32%
$113,482 $180
May 30, 5 AM $0.0000251
+0.81%
$112,829 $205
May 30, 4 AM $0.0000248
-0.56%
$111,619 $211