Baby Toncoin Historical Data

BABYTON Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000229
-0.85%
$ 103,234 $ 74
May 27, 12 PM $ 0.0000232
-0.17%
$ 104,226 $ 74
May 27, 11 AM $ 0.0000232
+0.62%
$ 104,482 $ 72
May 27, 10 AM $ 0.0000231
-0.14%
$ 104,000 $ 45
May 27, 9 AM $ 0.0000231
-0.48%
$ 103,964 $ 45
May 27, 8 AM $ 0.0000233
+1.28%
$ 104,644 $ 45
May 27, 7 AM $ 0.000023
-1.12%
$ 103,405 $ 45
May 27, 6 AM $ 0.0000232
-1.12%
$ 104,207 $ 45
May 27, 5 AM $ 0.0000235
+0.70%
$ 105,962 $ 45
May 27, 4 AM $ 0.0000233
-0.99%
$ 104,709 $ 43
May 27, 3 AM $ 0.0000237
+0.01%
$ 106,455 $ 34
May 27, 2 AM $ 0.0000238
+0.15%
$ 107,018 $ 35
May 27, 1 AM $ 0.0000237
-0.72%
$ 106,697 $ 35
May 27, 12 AM $ 0.0000238
+0.35%
$ 107,137 $ 35
May 26, 11 PM $ 0.0000237
+0.08%
$ 106,837 $ 35
May 26, 10 PM $ 0.0000238
+0.18%
$ 107,057 $ 24
May 26, 9 PM $ 0.0000238
-2.08%
$ 107,099 $ 350
May 26, 8 PM $ 0.0000245
+0.09%
$ 110,271 $ 358
May 26, 7 PM $ 0.0000242
+2.05%
$ 108,775 $ 373
May 26, 6 PM $ 0.0000237
+3.12%
$ 106,848 $ 1,104
May 26, 5 PM $ 0.0000229
-1.93%
$ 102,893 $ 1,092
May 26, 4 PM $ 0.0000233
+0.33%
$ 104,848 $ 1,108
May 26, 3 PM $ 0.0000232
-0.95%
$ 104,541 $ 2,089
May 26, 2 PM $ 0.0000237
-0.29%
$ 106,553 $ 2,110
May 26, 1 PM $ 0.0000233
+0.51%
$ 104,993 $ 2,136
May 26, 12 PM $ 0.0000232
-0.68%
$ 104,598 $ 2,088
May 26, 11 AM $ 0.0000234
-0.46%
$ 105,458 $ 2,105
May 26, 10 AM $ 0.0000232
+1.93%
$ 104,465 $ 2,118
May 26, 9 AM $ 0.0000229
+0.08%
$ 103,200 $ 2,048
May 26, 8 AM $ 0.000023
+0.50%
$ 103,372 $ 2,061
May 26, 7 AM $ 0.0000228
-0.89%
$ 102,490 $ 2,068
May 26, 6 AM $ 0.0000229
-1.43%
$ 103,195 $ 2,080
May 26, 5 AM $ 0.0000232
+1.22%
$ 104,437 $ 2,105
May 26, 4 AM $ 0.000023
-0.33%
$ 103,448 $ 2,048
May 26, 3 AM $ 0.000023
+0.43%
$ 103,361 $ 2,060
May 26, 2 AM $ 0.000023
+0.10%
$ 103,447 $ 2,071
May 26, 1 AM $ 0.000023
-0.88%
$ 103,538 $ 2,080
May 26, 12 AM $ 0.0000233
-1.12%
$ 104,859 $ 2,102
May 25, 11 PM $ 0.0000236
+0.65%
$ 106,071 $ 2,134
May 25, 10 PM $ 0.0000234
-2.23%
$ 105,257 $ 2,095
May 25, 9 PM $ 0.0000239
-0.07%
$ 107,706 $ 1,742
May 25, 8 PM $ 0.000024
-0.61%
$ 108,160 $ 1,744
May 25, 7 PM $ 0.0000243
+1.68%
$ 109,333 $ 1,761
May 25, 6 PM $ 0.0000238
-2.45%
$ 107,178 $ 1,056
May 25, 5 PM $ 0.000025
+5.11%
$ 112,673 $ 1,039
May 25, 4 PM $ 0.0000231
+14.04%
$ 103,869 $ 1,031
May 25, 3 PM $ 0.0000199
+2.27%
$ 89,751 $ 65
May 25, 2 PM $ 0.0000193
+1.33%
$ 87,045 $ 63
May 25, 1 PM $ 0.000019
+0.50%
$ 85,611 $ 62
May 25, 12 PM $ 0.0000189
+0.20%
$ 84,974 $ 61