Baby Toncoin Historical Data

BABYTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000187
-0.23%
$ 84,204 $ 14
Jul 12, 3 AM $ 0.0000188
+0.29%
$ 84,537 $ 14
Jul 12, 2 AM $ 0.0000187
+0.07%
$ 84,310 $ 14
Jul 12, 1 AM $ 0.0000187
+0.59%
$ 84,276 $ 14
Jul 12, 12 AM $ 0.0000186
+0.17%
$ 83,566 $ 14
Jul 11, 11 PM $ 0.0000187
-0.29%
$ 83,962 $ 14
Jul 11, 10 PM $ 0.0000188
-0.57%
$ 84,439 $ 14
Jul 11, 9 PM $ 0.0000188
-0.45%
$ 84,632 $ 14
Jul 11, 8 PM $ 0.0000189
-0.05%
$ 84,978 $ 14
Jul 11, 7 PM $ 0.0000189
+0.16%
$ 84,925 $ 14
Jul 11, 6 PM $ 0.0000189
-0.72%
$ 84,887 $ 14
Jul 11, 5 PM $ 0.000019
+0.22%
$ 85,404 $ 14
Jul 11, 4 PM $ 0.0000189
+0.21%
$ 85,250 $ 14
Jul 11, 3 PM $ 0.0000189
-0.52%
$ 85,038 $ 14
Jul 11, 2 PM $ 0.000019
+0.20%
$ 85,343 $ 14
Jul 11, 1 PM $ 0.000019
+0.25%
$ 85,445 $ 72
Jul 11, 12 PM $ 0.0000189
-0.15%
$ 85,129 $ 78
Jul 11, 11 AM $ 0.0000189
+0.39%
$ 84,922 $ 79
Jul 11, 10 AM $ 0.0000189
-0.44%
$ 84,940 $ 123
Jul 11, 9 AM $ 0.0000189
-0.04%
$ 85,267 $ 248
Jul 11, 8 AM $ 0.0000188
-1.03%
$ 84,782 $ 247
Jul 11, 7 AM $ 0.0000191
-0.89%
$ 85,866 $ 241
Jul 11, 6 AM $ 0.000019
+1.72%
$ 85,633 $ 240
Jul 11, 5 AM $ 0.0000187
+0.15%
$ 84,112 $ 236
Jul 11, 4 AM $ 0.0000187
-0.32%
$ 83,942 $ 235
Jul 11, 3 AM $ 0.0000187
+0.14%
$ 84,182 $ 236
Jul 11, 2 AM $ 0.0000187
-0.25%
$ 84,004 $ 235
Jul 11, 1 AM $ 0.0000187
+0.36%
$ 84,247 $ 236
Jul 11, 12 AM $ 0.0000187
-0.13%
$ 83,971 $ 235
Jul 10, 11 PM $ 0.0000187
-0.82%
$ 84,272 $ 236
Jul 10, 10 PM $ 0.0000189
+0.18%
$ 84,983 $ 259
Jul 10, 9 PM $ 0.0000188
-0.47%
$ 84,753 $ 258
Jul 10, 8 PM $ 0.000019
+0.87%
$ 85,336 $ 264
Jul 10, 7 PM $ 0.0000188
-0.13%
$ 84,788 $ 263
Jul 10, 6 PM $ 0.0000188
-0.28%
$ 84,589 $ 260
Jul 10, 5 PM $ 0.0000189
-0.24%
$ 85,123 $ 375
Jul 10, 4 PM $ 0.0000189
-1.08%
$ 85,027 $ 375
Jul 10, 3 PM $ 0.0000191
+0.75%
$ 85,778 $ 378
Jul 10, 2 PM $ 0.0000189
-0.41%
$ 85,017 $ 375
Jul 10, 1 PM $ 0.0000196
+0.95%
$ 88,364 $ 320
Jul 10, 12 PM $ 0.0000194
-0.49%
$ 87,253 $ 308
Jul 10, 11 AM $ 0.0000195
+1.33%
$ 87,663 $ 310
Jul 10, 10 AM $ 0.0000189
-5.95%
$ 84,950 $ 266
Jul 10, 9 AM $ 0.0000201
-1.94%
$ 90,525 $ 148
Jul 10, 8 AM $ 0.0000205
-0.35%
$ 92,263 $ 151
Jul 10, 7 AM $ 0.0000205
+1.23%
$ 92,230 $ 151
Jul 10, 6 AM $ 0.0000204
+1.17%
$ 91,659 $ 150
Jul 10, 5 AM $ 0.0000202
+0.55%
$ 90,805 $ 148
Jul 10, 4 AM $ 0.00002
+0.60%
$ 89,877 $ 147
Jul 10, 3 AM $ 0.0000198
-0.33%
$ 89,100 $ 146