Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0000251
-0.71%
$112,778 $182
May 30, 2 AM $0.0000251
+0.64%
$113,155 $184
May 30, 1 AM $0.000025
+0.50%
$112,465 $183
May 30, 12 AM $0.0000248
+0.00%
$111,712 $182
May 29, 11 PM $0.0000248
-0.28%
$111,623 $181
May 29, 10 PM $0.0000249
-0.43%
$111,924 $182
May 29, 9 PM $0.000025
-0.31%
$112,375 $209
May 29, 8 PM $0.0000251
-0.03%
$112,959 $210
May 29, 7 PM $0.0000251
-0.66%
$112,801 $222
May 29, 6 PM $0.0000253
-0.57%
$113,875 $223
May 29, 5 PM $0.0000255
+0.36%
$114,604 $215
May 29, 4 PM $0.0000253
+0.26%
$114,024 $231
May 29, 3 PM $0.0000254
+3.96%
$114,148 $242
May 29, 2 PM $0.0000244
-1.33%
$109,808 $234
May 29, 1 PM $0.0000246
+0.32%
$110,805 $224
May 29, 12 PM $0.0000246
-1.10%
$110,854 $827
May 29, 11 AM $0.0000251
-0.33%
$112,945 $839
May 29, 10 AM $0.0000252
-0.64%
$113,185 $898
May 29, 9 AM $0.0000251
+0.23%
$113,079 $880
May 29, 8 AM $0.0000251
+0.01%
$112,908 $1,135
May 29, 7 AM $0.0000251
-0.11%
$112,929 $1,159
May 29, 6 AM $0.0000251
+0.67%
$112,993 $1,488
May 29, 5 AM $0.000025
+0.18%
$112,449 $1,478
May 29, 4 AM $0.0000249
+0.04%
$112,095 $1,639
May 29, 3 AM $0.000025
+0.24%
$112,643 $1,946
May 29, 2 AM $0.000025
-0.12%
$112,433 $2,052
May 29, 1 AM $0.000025
-0.60%
$112,550 $2,055
May 29, 12 AM $0.0000251
+0.38%
$113,052 $2,101
May 28, 11 PM $0.0000251
+0.47%
$112,876 $2,090
May 28, 10 PM $0.0000249
-1.65%
$112,211 $2,155
May 28, 9 PM $0.0000254
+0.09%
$114,158 $2,171
May 28, 8 PM $0.0000254
+0.58%
$114,326 $2,223
May 28, 7 PM $0.0000252
-0.16%
$113,530 $5,758
May 28, 6 PM $0.0000253
+0.17%
$113,764 $6,488
May 28, 5 PM $0.0000252
-0.24%
$113,318 $6,514
May 28, 4 PM $0.0000251
+1.01%
$112,896 $6,589
May 28, 3 PM $0.0000249
+0.38%
$111,850 $8,062
May 28, 2 PM $0.0000249
+0.72%
$111,870 $8,078
May 28, 1 PM $0.0000288
-1.25%
$129,449 $7,393
May 28, 12 PM $0.000029
-0.57%
$130,686 $7,338
May 28, 11 AM $0.0000293
-0.30%
$131,639 $7,360
May 28, 10 AM $0.0000294
-0.47%
$132,329 $7,278
May 28, 9 AM $0.0000296
+4.30%
$133,170 $7,372
May 28, 8 AM $0.0000283
-0.19%
$127,362 $7,064
May 28, 7 AM $0.0000283
+1.02%
$127,152 $7,017
May 28, 6 AM $0.0000297
-0.73%
$133,707 $6,723
May 28, 5 AM $0.0000298
-0.69%
$134,191 $6,712
May 28, 4 AM $0.0000306
-6.00%
$137,790 $6,694
May 28, 3 AM $0.0000328
-2.37%
$147,656 $6,133
May 28, 2 AM $0.0000335
-0.52%
$150,899 $6,078