Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0000335
-0.52%
$150,899 $6,078
May 28, 1 AM $0.0000336
-1.57%
$151,019 $6,095
May 28, 12 AM $0.000034
-0.90%
$153,191 $6,060
May 27, 11 PM $0.0000342
-0.25%
$153,984 $6,105
May 27, 4 PM $0.0000232
-0.52%
$104,271 $532
May 27, 3 PM $0.0000233
+1.44%
$105,048 $75
May 27, 2 PM $0.0000228
-0.41%
$102,722 $74
May 27, 1 PM $0.0000229
-0.85%
$103,234 $74
May 27, 12 PM $0.0000232
-0.17%
$104,226 $74
May 27, 11 AM $0.0000232
+0.62%
$104,482 $72
May 27, 10 AM $0.0000231
-0.14%
$104,000 $45
May 27, 9 AM $0.0000231
-0.48%
$103,964 $45
May 27, 8 AM $0.0000233
+1.28%
$104,644 $45
May 27, 7 AM $0.000023
-1.12%
$103,405 $45
May 27, 6 AM $0.0000232
-1.12%
$104,207 $45
May 27, 5 AM $0.0000235
+0.70%
$105,962 $45
May 27, 4 AM $0.0000233
-0.99%
$104,709 $43
May 27, 3 AM $0.0000237
+0.01%
$106,455 $34
May 27, 2 AM $0.0000238
+0.15%
$107,018 $35
May 27, 1 AM $0.0000237
-0.72%
$106,697 $35
May 27, 12 AM $0.0000238
+0.35%
$107,137 $35
May 26, 11 PM $0.0000237
+0.08%
$106,837 $35
May 26, 10 PM $0.0000238
+0.18%
$107,057 $24
May 26, 9 PM $0.0000238
-2.08%
$107,099 $350
May 26, 8 PM $0.0000245
+0.09%
$110,271 $358
May 26, 7 PM $0.0000242
+2.05%
$108,775 $373
May 26, 6 PM $0.0000237
+3.12%
$106,848 $1,104
May 26, 5 PM $0.0000229
-1.93%
$102,893 $1,092
May 26, 4 PM $0.0000233
+0.33%
$104,848 $1,108
May 26, 3 PM $0.0000232
-0.95%
$104,541 $2,089
May 26, 2 PM $0.0000237
-0.29%
$106,553 $2,110
May 26, 1 PM $0.0000233
+0.51%
$104,993 $2,136
May 26, 12 PM $0.0000232
-0.68%
$104,598 $2,088
May 26, 11 AM $0.0000234
-0.46%
$105,458 $2,105
May 26, 10 AM $0.0000232
+1.93%
$104,465 $2,118
May 26, 9 AM $0.0000229
+0.08%
$103,200 $2,048
May 26, 8 AM $0.000023
+0.50%
$103,372 $2,061
May 26, 7 AM $0.0000228
-0.89%
$102,490 $2,068
May 26, 6 AM $0.0000229
-1.43%
$103,195 $2,080
May 26, 5 AM $0.0000232
+1.22%
$104,437 $2,105
May 26, 4 AM $0.000023
-0.33%
$103,448 $2,048
May 26, 3 AM $0.000023
+0.43%
$103,361 $2,060
May 26, 2 AM $0.000023
+0.10%
$103,447 $2,071
May 26, 1 AM $0.000023
-0.88%
$103,538 $2,080
May 26, 12 AM $0.0000233
-1.12%
$104,859 $2,102
May 25, 11 PM $0.0000236
+0.65%
$106,071 $2,134
May 25, 10 PM $0.0000234
-2.23%
$105,257 $2,095
May 25, 9 PM $0.0000239
-0.07%
$107,706 $1,742
May 25, 8 PM $0.000024
-0.61%
$108,160 $1,744
May 25, 7 PM $0.0000243
+1.68%
$109,333 $1,761