Baby Toncoin Historical Data

BABYTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅733
+0.44%
$ 33,006 $ 43
Feb 1, 11 AM $ 0.0₅73
+0.32%
$ 32,851 $ 43
Feb 1, 10 AM $ 0.0₅729
-0.32%
$ 32,818 $ 43
Feb 1, 9 AM $ 0.0₅731
+0.17%
$ 32,896 $ 43
Feb 1, 8 AM $ 0.0₅731
-0.13%
$ 32,901 $ 43
Feb 1, 7 AM $ 0.0₅731
+0.72%
$ 32,914 $ 43
Feb 1, 6 AM $ 0.0₅726
-0.19%
$ 32,650 $ 43
Feb 1, 5 AM $ 0.0₅726
-0.04%
$ 32,674 $ 43
Feb 1, 4 AM $ 0.0₅724
+0.17%
$ 32,574 $ 43
Feb 1, 3 AM $ 0.0₅72
-0.16%
$ 32,420 $ 43
Feb 1, 2 AM $ 0.0₅722
+0.57%
$ 32,484 $ 43
Feb 1, 1 AM $ 0.0₅717
-0.70%
$ 32,257 $ 43
Feb 1, 12 AM $ 0.0₅721
-0.21%
$ 32,434 $ 43
Jan 31, 11 PM $ 0.0₅722
+1.24%
$ 32,505 $ 43
Jan 31, 10 PM $ 0.0₅712
-0.15%
$ 32,049 $ 42
Jan 31, 9 PM $ 0.0₅712
+1.43%
$ 32,037 $ 42
Jan 31, 8 PM $ 0.0₅696
-0.98%
$ 31,322 $ 42
Jan 31, 7 PM $ 0.0₅695
+0.20%
$ 31,276 $ 42
Jan 31, 6 PM $ 0.0₅694
+0.00%
$ 31,218 $ 41
Jan 31, 3 PM $ 0.0₅757
+0.00%
$ 34,068 $ 6
Jan 31, 2 PM $ 0.0₅749
-6.20%
$ 33,705 $ 6
Jan 31, 1 PM $ 0.0₅798
-0.10%
$ 35,927 $ 6
Jan 31, 12 PM $ 0.0₅8
-0.15%
$ 36,000 $ 6
Jan 31, 11 AM $ 0.0₅802
+0.09%
$ 36,092 $ 6
Jan 31, 10 AM $ 0.0₅802
+0.10%
$ 36,073 $ 6
Jan 31, 9 AM $ 0.0₅803
+0.08%
$ 36,146 $ 6
Jan 31, 8 AM $ 0.0₅797
-0.89%
$ 35,872 $ 6
Jan 31, 7 AM $ 0.0₅803
-0.31%
$ 36,129 $ 6
Jan 31, 6 AM $ 0.0₅803
-0.59%
$ 36,144 $ 6
Jan 31, 5 AM $ 0.0₅808
+0.23%
$ 36,352 $ 6
Jan 31, 4 AM $ 0.0₅807
+0.15%
$ 36,334 $ 6
Jan 31, 3 AM $ 0.0₅807
-0.27%
$ 36,293 $ 6
Jan 31, 2 AM $ 0.0₅808
-0.34%
$ 36,346 $ 6
Jan 31, 1 AM $ 0.0₅81
-0.61%
$ 36,461 $ 6
Jan 31, 12 AM $ 0.0₅817
-0.48%
$ 36,761 $ 6
Jan 30, 11 PM $ 0.0₅819
+0.01%
$ 36,841 $ 6
Jan 30, 10 PM $ 0.0₅817
-0.38%
$ 36,759 $ 6
Jan 9, 3 PM $ 0.0000109
+0.00%
$ 48,977 $ 5
Jan 9, 2 PM $ 0.0000109
+0.00%
$ 48,844 $ 5
Jan 9, 1 PM $ 0.0000109
+0.82%
$ 48,871 $ 5
Jan 9, 12 PM $ 0.0000108
-1.07%
$ 48,530 $ 5
Jan 9, 11 AM $ 0.0000109
-0.40%
$ 49,222 $ 11
Jan 9, 10 AM $ 0.000011
+1.20%
$ 49,715 $ 11
Jan 9, 9 AM $ 0.0000109
-0.89%
$ 48,966 $ 11
Jan 9, 8 AM $ 0.000011
-0.98%
$ 49,475 $ 11
Jan 9, 7 AM $ 0.0000111
-0.52%
$ 49,978 $ 11
Jan 9, 6 AM $ 0.0000112
-0.15%
$ 50,188 $ 11
Jan 9, 5 AM $ 0.0000112
-0.88%
$ 50,387 $ 11
Jan 9, 4 AM $ 0.0000113
-0.34%
$ 50,895 $ 11
Jan 9, 3 AM $ 0.0000113
-0.47%
$ 51,035 $ 11