Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Toncoin Historical Data

BABYTON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0000243
+1.68%
$109,333 $1,761
May 25, 6 PM $0.0000238
-2.45%
$107,178 $1,056
May 25, 5 PM $0.000025
+5.11%
$112,673 $1,039
May 25, 4 PM $0.0000231
+14.04%
$103,869 $1,031
May 25, 3 PM $0.0000199
+2.27%
$89,751 $65
May 25, 2 PM $0.0000193
+1.33%
$87,045 $63
May 25, 1 PM $0.000019
+0.50%
$85,611 $62
May 25, 12 PM $0.0000189
+0.20%
$84,974 $61
May 25, 11 AM $0.0000189
-0.48%
$84,855 $61
May 25, 10 AM $0.000019
+0.49%
$85,319 $61
May 25, 9 AM $0.0000189
-0.36%
$84,897 $61
May 25, 8 AM $0.0000189
+0.29%
$85,161 $63
May 25, 7 AM $0.0000188
-0.44%
$84,820 $50
May 25, 6 AM $0.0000189
-1.04%
$85,155 $51
May 25, 5 AM $0.000019
+1.29%
$85,508 $51
May 25, 4 AM $0.0000187
-0.23%
$84,061 $32
May 25, 3 AM $0.0000186
+0.63%
$83,900 $32
May 25, 2 AM $0.0000185
+0.46%
$83,266 $4
May 25, 1 AM $0.0000184
-0.27%
$82,818 $4
May 25, 12 AM $0.0000185
+0.03%
$83,059 $4
May 24, 11 PM $0.0000184
+0.39%
$82,857 $4
May 24, 10 PM $0.0000184
+1.45%
$82,799 $2
May 24, 9 PM $0.0000183
+0.26%
$82,346 $4
May 24, 8 PM $0.0000183
-0.24%
$82,128 $13
May 24, 7 PM $0.0000183
-0.42%
$82,311 $13
May 24, 6 PM $0.0000184
+0.05%
$82,697 $13
May 24, 5 PM $0.0000184
+0.81%
$82,746 $13
May 24, 4 PM $0.0000182
-0.15%
$81,921 $13
May 24, 3 PM $0.0000182
+0.84%
$81,796 $16
May 24, 2 PM $0.0000181
-1.79%
$81,356 $16
May 24, 1 PM $0.0000184
-0.11%
$82,946 $16
May 24, 12 PM $0.0000185
-1.66%
$83,198 $16
May 24, 11 AM $0.0000188
+1.27%
$84,612 $16
May 24, 10 AM $0.0000186
+0.02%
$83,779 $16
May 24, 9 AM $0.0000185
+0.10%
$83,473 $32
May 24, 8 AM $0.0000187
+0.21%
$83,986 $30
May 24, 7 AM $0.0000186
-0.63%
$83,698 $37
May 24, 6 AM $0.0000187
+0.04%
$84,077 $37
May 24, 5 AM $0.0000187
-0.77%
$84,084 $223
May 24, 4 AM $0.0000189
-0.18%
$84,851 $244
May 24, 3 AM $0.0000189
+0.24%
$85,098 $244
May 24, 2 AM $0.0000188
-0.79%
$84,681 $244
May 24, 1 AM $0.000019
+0.41%
$85,326 $245
May 24, 12 AM $0.0000189
-0.22%
$85,239 $244
May 23, 11 PM $0.000019
+0.18%
$85,557 $246
May 23, 10 PM $0.0000189
-0.73%
$85,035 $246
May 23, 9 PM $0.0000191
-0.68%
$85,898 $238
May 23, 8 PM $0.0000189
+0.08%
$85,132 $296
May 23, 7 PM $0.0000189
-0.03%
$85,069 $291
May 23, 6 PM $0.0000189
+1.88%
$85,064 $313