Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Toncoin Historical Data

BABYTON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.0000185
-0.37%
$83,283 $335
May 23, 4 PM $0.0000185
-0.01%
$83,343 $337
May 23, 3 PM $0.0000186
+1.05%
$83,538 $336
May 23, 2 PM $0.0000184
+0.35%
$82,640 $331
May 23, 1 PM $0.0000183
+0.28%
$82,519 $330
May 23, 12 PM $0.0000182
-0.58%
$82,123 $330
May 23, 11 AM $0.0000185
+0.20%
$83,091 $331
May 23, 10 AM $0.0000185
-0.90%
$83,215 $332
May 23, 9 AM $0.0000187
+1.27%
$83,942 $331
May 23, 8 AM $0.0000185
-1.11%
$83,234 $326
May 23, 7 AM $0.0000189
-0.47%
$85,083 $315
May 23, 6 AM $0.000019
+2.34%
$85,633 $320
May 23, 5 AM $0.0000186
-1.87%
$83,550 $131
May 23, 4 AM $0.0000189
-0.54%
$85,170 $117
May 23, 3 AM $0.0000191
+0.07%
$85,752 $120
May 23, 2 AM $0.0000191
-0.42%
$85,737 $120
May 23, 1 AM $0.0000191
+0.90%
$86,124 $120
May 23, 12 AM $0.000019
+0.42%
$85,286 $119
May 22, 11 PM $0.0000192
-0.04%
$86,549 $119
May 22, 10 PM $0.0000192
-0.91%
$86,534 $120
May 22, 9 PM $0.0000194
-0.19%
$87,323 $121
May 22, 8 PM $0.0000194
+2.73%
$87,343 $121
May 22, 7 PM $0.000019
-1.29%
$85,428 $69
May 22, 6 PM $0.0000196
-1.00%
$88,068 $47
May 22, 5 PM $0.0000198
+0.51%
$89,221 $40
May 22, 4 PM $0.0000198
+0.55%
$89,263 $38
May 22, 3 PM $0.0000198
+0.25%
$88,921 $38
May 22, 2 PM $0.0000197
-1.29%
$88,782 $38
May 22, 1 PM $0.00002
-0.67%
$90,106 $39
May 22, 12 PM $0.00002
-0.34%
$89,906 $39
May 22, 11 AM $0.00002
+0.30%
$89,866 $39
May 22, 10 AM $0.00002
+0.57%
$89,792 $44
May 22, 9 AM $0.0000201
-0.04%
$90,410 $47
May 22, 8 AM $0.0000202
+0.32%
$91,037 $48
May 22, 7 AM $0.0000202
+0.17%
$90,695 $54
May 22, 6 AM $0.0000201
-0.50%
$90,607 $54
May 22, 5 AM $0.0000202
-0.44%
$91,035 $55
May 22, 4 AM $0.0000205
+0.24%
$92,119 $49
May 22, 3 AM $0.0000205
-0.63%
$92,079 $56
May 22, 2 AM $0.0000206
+1.14%
$92,576 $57
May 22, 1 AM $0.0000204
-1.28%
$91,791 $56
May 22, 12 AM $0.0000206
-0.28%
$92,844 $57
May 21, 11 PM $0.0000207
+0.27%
$93,109 $57
May 21, 10 PM $0.0000206
-0.13%
$92,688 $57
May 21, 9 PM $0.0000207
+0.16%
$93,192 $57
May 21, 8 PM $0.0000206
+0.36%
$92,892 $57
May 21, 7 PM $0.0000204
-0.45%
$91,945 $57
May 21, 6 PM $0.0000206
+2.72%
$92,521 $57
May 21, 5 PM $0.00002
+2.03%
$90,173 $37
May 21, 4 PM $0.0000197
-0.14%
$88,587 $37