Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Toncoin Historical Data

BABYTON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0000197
-0.14%
$88,587 $37
May 21, 3 PM $0.0000197
+0.30%
$88,714 $38
May 21, 2 PM $0.0000198
+1.47%
$89,077 $37
May 21, 1 PM $0.0000196
-0.91%
$88,047 $50
May 21, 12 PM $0.0000196
+0.18%
$88,279 $51
May 21, 11 AM $0.0000196
+0.52%
$88,148 $90
May 21, 10 AM $0.0000194
-1.85%
$87,419 $531
May 21, 9 AM $0.0000198
-0.80%
$89,014 $509
May 21, 8 AM $0.0000201
+1.14%
$90,243 $512
May 21, 7 AM $0.0000198
-0.02%
$88,905 $509
May 21, 6 AM $0.0000198
-0.60%
$89,105 $507
May 21, 5 AM $0.00002
+0.16%
$90,009 $511
May 21, 4 AM $0.0000199
+0.24%
$89,660 $513
May 21, 3 AM $0.00002
+0.51%
$89,835 $501
May 21, 2 AM $0.0000198
-0.29%
$88,987 $501
May 21, 1 AM $0.0000198
-1.67%
$89,098 $500
May 21, 12 AM $0.00002
+0.93%
$89,999 $508
May 20, 11 PM $0.0000197
+0.42%
$88,788 $500
May 20, 10 PM $0.0000197
-1.29%
$88,597 $511
May 20, 9 PM $0.00002
+1.27%
$89,794 $522
May 20, 8 PM $0.0000196
-0.96%
$88,347 $516
May 20, 7 PM $0.0000199
+1.12%
$89,471 $519
May 20, 6 PM $0.0000197
-1.26%
$88,581 $515
May 20, 5 PM $0.00002
+0.14%
$90,014 $522
May 20, 4 PM $0.0000197
+1.33%
$88,746 $523
May 20, 3 PM $0.0000194
-0.85%
$87,267 $562
May 20, 2 PM $0.0000194
+3.04%
$87,407 $565
May 20, 1 PM $0.0000188
-0.38%
$84,719 $534
May 20, 12 PM $0.0000187
+0.21%
$84,034 $535
May 20, 11 AM $0.0000184
+5.47%
$82,716 $496
May 20, 10 AM $0.0000174
-0.48%
$78,472 $47
May 20, 9 AM $0.0000175
-0.07%
$78,917 $67
May 20, 8 AM $0.0000175
+0.26%
$78,951 $67
May 20, 7 AM $0.0000176
+0.28%
$79,218 $71
May 20, 6 AM $0.0000177
+0.68%
$79,468 $71
May 20, 5 AM $0.0000176
+1.22%
$79,210 $71
May 20, 4 AM $0.0000174
+0.62%
$78,440 $70
May 20, 3 AM $0.0000174
-1.18%
$78,397 $70
May 20, 2 AM $0.0000177
+0.32%
$79,769 $71
May 20, 1 AM $0.0000177
-0.48%
$79,722 $71
May 20, 12 AM $0.0000178
-0.93%
$80,046 $72
May 19, 11 PM $0.0000179
+0.22%
$80,730 $73
May 19, 10 PM $0.0000179
-0.59%
$80,513 $57
May 19, 9 PM $0.0000182
-0.55%
$81,728 $54
May 19, 8 PM $0.0000182
-0.14%
$81,907 $60
May 19, 7 PM $0.0000182
+0.44%
$82,113 $60
May 19, 6 PM $0.0000181
-0.70%
$81,278 $60
May 19, 5 PM $0.0000181
-1.32%
$81,658 $90
May 19, 4 PM $0.0000182
+1.66%
$81,721 $91
May 19, 3 PM $0.0000179
+0.67%
$80,678 $106