Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0000179
+0.67%
$80,678 $106
May 19, 2 PM $0.0000179
-1.44%
$80,737 $118
May 19, 1 PM $0.0000182
+0.83%
$81,747 $120
May 19, 12 PM $0.0000182
+1.16%
$81,709 $147
May 19, 11 AM $0.0000181
+0.11%
$81,271 $392
May 19, 10 AM $0.0000181
-1.28%
$81,260 $1,237
May 19, 9 AM $0.0000184
-1.49%
$82,843 $1,617
May 19, 8 AM $0.0000186
-1.44%
$83,604 $1,652
May 19, 7 AM $0.0000189
+0.97%
$84,862 $1,760
May 12, 12 AM $0.0₅79
-0.19%
$35,552 $10
May 11, 11 PM $0.0₅788
-0.67%
$35,454 $10
May 11, 10 PM $0.0₅793
+1.03%
$35,673 $10
May 11, 9 PM $0.0₅785
-0.52%
$35,329 $10
May 11, 8 PM $0.0₅794
+0.14%
$35,712 $10
May 11, 7 PM $0.0₅777
+1.89%
$34,982 $10
May 11, 6 PM $0.0₅761
-0.27%
$34,230 $12
May 11, 5 PM $0.0₅767
+0.68%
$34,505 $12
May 11, 4 PM $0.0₅775
+2.36%
$34,853 $12
May 11, 3 PM $0.0₅758
+1.84%
$34,121 $11
May 11, 2 PM $0.0₅743
-0.54%
$33,443 $11
May 11, 1 PM $0.0₅745
+0.25%
$33,512 $30
May 11, 12 PM $0.0₅746
-0.29%
$33,554 $30
May 11, 11 AM $0.0₅753
-0.69%
$33,871 $32
May 11, 10 AM $0.0₅763
+1.76%
$34,327 $33
May 11, 9 AM $0.0₅749
-0.27%
$33,707 $32
May 11, 8 AM $0.0₅747
+0.41%
$33,612 $42
May 11, 7 AM $0.0₅744
-0.32%
$33,463 $41
May 11, 6 AM $0.0₅751
-0.59%
$33,796 $41
May 11, 5 AM $0.0₅756
+0.88%
$34,002 $54
May 11, 4 AM $0.0₅747
-1.02%
$33,635 $115
May 11, 3 AM $0.0₅752
-4.41%
$33,841 $116
May 11, 2 AM $0.0₅789
-0.08%
$35,512 $121
May 11, 1 AM $0.0₅79
-1.38%
$35,550 $121
May 11, 12 AM $0.0₅805
-3.24%
$36,210 $123
May 10, 11 PM $0.0₅832
+1.31%
$37,439 $115
May 10, 10 PM $0.0₅815
+2.34%
$36,675 $113
May 10, 9 PM $0.0₅794
+0.11%
$35,738 $110
May 10, 8 PM $0.0₅802
-1.96%
$36,086 $116
May 10, 7 PM $0.0₅822
+0.90%
$36,988 $120
May 10, 6 PM $0.0₅813
-0.24%
$36,585 $119
May 10, 5 PM $0.0₅811
+0.44%
$36,493 $119
May 10, 4 PM $0.0₅808
-0.33%
$36,352 $118
May 10, 3 PM $0.0₅809
-0.56%
$36,395 $118
May 10, 2 PM $0.0₅865
+1.14%
$38,919 $119
May 10, 1 PM $0.0₅853
-0.44%
$38,375 $98
May 10, 12 PM $0.0₅86
+0.29%
$38,679 $98
May 10, 11 AM $0.0₅857
+0.15%
$38,578 $95
May 10, 10 AM $0.0₅854
-0.99%
$38,429 $95
May 10, 9 AM $0.0₅865
-0.50%
$38,936 $96
May 10, 8 AM $0.0₅847
-1.40%
$38,112 $97