Baby Toncoin Historical Data

BABYTON Page 4
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000109
+0.00%
$ 48,977 $ 5
Jan 9, 2 PM $ 0.0000109
+0.00%
$ 48,844 $ 5
Jan 9, 1 PM $ 0.0000109
+0.82%
$ 48,871 $ 5
Jan 9, 12 PM $ 0.0000108
-1.07%
$ 48,530 $ 5
Jan 9, 11 AM $ 0.0000109
-0.40%
$ 49,222 $ 11
Jan 9, 10 AM $ 0.000011
+1.20%
$ 49,715 $ 11
Jan 9, 9 AM $ 0.0000109
-0.89%
$ 48,966 $ 11
Jan 9, 8 AM $ 0.000011
-0.98%
$ 49,475 $ 11
Jan 9, 7 AM $ 0.0000111
-0.52%
$ 49,978 $ 11
Jan 9, 6 AM $ 0.0000112
-0.15%
$ 50,188 $ 11
Jan 9, 5 AM $ 0.0000112
-0.88%
$ 50,387 $ 11
Jan 9, 4 AM $ 0.0000113
-0.34%
$ 50,895 $ 11
Jan 9, 3 AM $ 0.0000113
-0.47%
$ 51,035 $ 11
Jan 9, 2 AM $ 0.0000114
+0.04%
$ 51,361 $ 11
Jan 9, 1 AM $ 0.0000114
-0.37%
$ 51,322 $ 11
Jan 9, 12 AM $ 0.0000115
-0.32%
$ 51,610 $ 11
Jan 8, 11 PM $ 0.0000115
-0.33%
$ 51,810 $ 11
Jan 8, 10 PM $ 0.0000115
-0.24%
$ 51,907 $ 12
Jan 8, 9 PM $ 0.0000116
-0.42%
$ 52,086 $ 12
Jan 8, 8 PM $ 0.0000116
-0.51%
$ 52,138 $ 12
Jan 8, 7 PM $ 0.0000116
+0.40%
$ 52,329 $ 12
Jan 8, 6 PM $ 0.0000115
-0.23%
$ 51,857 $ 12
Jan 8, 5 PM $ 0.0000115
-0.10%
$ 51,884 $ 12
Jan 8, 4 PM $ 0.0000116
-0.84%
$ 52,144 $ 21
Jan 8, 3 PM $ 0.0000116
+0.73%
$ 52,159 $ 21
Jan 8, 2 PM $ 0.0000114
+0.50%
$ 51,293 $ 15
Jan 8, 1 PM $ 0.0000114
-0.20%
$ 51,230 $ 15
Jan 8, 12 PM $ 0.0000114
-0.59%
$ 51,473 $ 15
Jan 8, 11 AM $ 0.0000115
-0.07%
$ 51,577 $ 9
Jan 8, 10 AM $ 0.0000114
-0.64%
$ 51,311 $ 9
Jan 8, 9 AM $ 0.0000115
-0.47%
$ 51,680 $ 9
Jan 8, 8 AM $ 0.0000115
-0.07%
$ 51,906 $ 9
Jan 8, 7 AM $ 0.0000115
-0.05%
$ 51,924 $ 9
Jan 8, 6 AM $ 0.0000116
-0.21%
$ 52,152 $ 9
Jan 8, 5 AM $ 0.0000116
-0.34%
$ 52,372 $ 9
Jan 8, 4 AM $ 0.0000116
+0.21%
$ 52,409 $ 9
Jan 8, 3 AM $ 0.0000116
-0.04%
$ 52,403 $ 9
Jan 8, 2 AM $ 0.0000116
-0.82%
$ 52,402 $ 13
Jan 8, 1 AM $ 0.0000118
+0.19%
$ 52,905 $ 13
Jan 8, 12 AM $ 0.0000117
+0.36%
$ 52,697 $ 13
Jan 7, 11 PM $ 0.0000117
+0.01%
$ 52,500 $ 13
Jan 7, 10 PM $ 0.0000117
-0.01%
$ 52,590 $ 13
Jan 7, 9 PM $ 0.0000117
+0.05%
$ 52,640 $ 13
Jan 7, 8 PM $ 0.0000117
+0.15%
$ 52,513 $ 13
Jan 7, 7 PM $ 0.0000116
-0.07%
$ 52,330 $ 13
Jan 7, 6 PM $ 0.0000117
-0.54%
$ 52,431 $ 13
Jan 7, 5 PM $ 0.0000118
+0.13%
$ 52,938 $ 13
Jan 7, 4 PM $ 0.0000118
+1.24%
$ 53,017 $ 4
Jan 7, 3 PM $ 0.0000116
+0.50%
$ 52,382 $ 4
Jan 7, 2 PM $ 0.0000115
-0.13%
$ 51,840 $ 4