Baby Toncoin Historical Data

BABYTON Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000189
+0.20%
$ 84,974 $ 61
May 25, 11 AM $ 0.0000189
-0.48%
$ 84,855 $ 61
May 25, 10 AM $ 0.000019
+0.49%
$ 85,319 $ 61
May 25, 9 AM $ 0.0000189
-0.36%
$ 84,897 $ 61
May 25, 8 AM $ 0.0000189
+0.29%
$ 85,161 $ 63
May 25, 7 AM $ 0.0000188
-0.44%
$ 84,820 $ 50
May 25, 6 AM $ 0.0000189
-1.04%
$ 85,155 $ 51
May 25, 5 AM $ 0.000019
+1.29%
$ 85,508 $ 51
May 25, 4 AM $ 0.0000187
-0.23%
$ 84,061 $ 32
May 25, 3 AM $ 0.0000186
+0.63%
$ 83,900 $ 32
May 25, 2 AM $ 0.0000185
+0.46%
$ 83,266 $ 4
May 25, 1 AM $ 0.0000184
-0.27%
$ 82,818 $ 4
May 25, 12 AM $ 0.0000185
+0.03%
$ 83,059 $ 4
May 24, 11 PM $ 0.0000184
+0.39%
$ 82,857 $ 4
May 24, 10 PM $ 0.0000184
+1.45%
$ 82,799 $ 2
May 24, 9 PM $ 0.0000183
+0.26%
$ 82,346 $ 4
May 24, 8 PM $ 0.0000183
-0.24%
$ 82,128 $ 13
May 24, 7 PM $ 0.0000183
-0.42%
$ 82,311 $ 13
May 24, 6 PM $ 0.0000184
+0.05%
$ 82,697 $ 13
May 24, 5 PM $ 0.0000184
+0.81%
$ 82,746 $ 13
May 24, 4 PM $ 0.0000182
-0.15%
$ 81,921 $ 13
May 24, 3 PM $ 0.0000182
+0.84%
$ 81,796 $ 16
May 24, 2 PM $ 0.0000181
-1.79%
$ 81,356 $ 16
May 24, 1 PM $ 0.0000184
-0.11%
$ 82,946 $ 16
May 24, 12 PM $ 0.0000185
-1.66%
$ 83,198 $ 16
May 24, 11 AM $ 0.0000188
+1.27%
$ 84,612 $ 16
May 24, 10 AM $ 0.0000186
+0.02%
$ 83,779 $ 16
May 24, 9 AM $ 0.0000185
+0.10%
$ 83,473 $ 32
May 24, 8 AM $ 0.0000187
+0.21%
$ 83,986 $ 30
May 24, 7 AM $ 0.0000186
-0.63%
$ 83,698 $ 37
May 24, 6 AM $ 0.0000187
+0.04%
$ 84,077 $ 37
May 24, 5 AM $ 0.0000187
-0.77%
$ 84,084 $ 223
May 24, 4 AM $ 0.0000189
-0.18%
$ 84,851 $ 244
May 24, 3 AM $ 0.0000189
+0.24%
$ 85,098 $ 244
May 24, 2 AM $ 0.0000188
-0.79%
$ 84,681 $ 244
May 24, 1 AM $ 0.000019
+0.41%
$ 85,326 $ 245
May 24, 12 AM $ 0.0000189
-0.22%
$ 85,239 $ 244
May 23, 11 PM $ 0.000019
+0.18%
$ 85,557 $ 246
May 23, 10 PM $ 0.0000189
-0.73%
$ 85,035 $ 246
May 23, 9 PM $ 0.0000191
-0.68%
$ 85,898 $ 238
May 23, 8 PM $ 0.0000189
+0.08%
$ 85,132 $ 296
May 23, 7 PM $ 0.0000189
-0.03%
$ 85,069 $ 291
May 23, 6 PM $ 0.0000189
+1.88%
$ 85,064 $ 313
May 23, 5 PM $ 0.0000185
-0.37%
$ 83,283 $ 335
May 23, 4 PM $ 0.0000185
-0.01%
$ 83,343 $ 337
May 23, 3 PM $ 0.0000186
+1.05%
$ 83,538 $ 336
May 23, 2 PM $ 0.0000184
+0.35%
$ 82,640 $ 331
May 23, 1 PM $ 0.0000183
+0.28%
$ 82,519 $ 330
May 23, 12 PM $ 0.0000182
-0.58%
$ 82,123 $ 330
May 23, 11 AM $ 0.0000185
+0.20%
$ 83,091 $ 331