Baby Toncoin Historical Data

BABYTON Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000185
+0.20%
$ 83,091 $ 331
May 23, 10 AM $ 0.0000185
-0.90%
$ 83,215 $ 332
May 23, 9 AM $ 0.0000187
+1.27%
$ 83,942 $ 331
May 23, 8 AM $ 0.0000185
-1.11%
$ 83,234 $ 326
May 23, 7 AM $ 0.0000189
-0.47%
$ 85,083 $ 315
May 23, 6 AM $ 0.000019
+2.34%
$ 85,633 $ 320
May 23, 5 AM $ 0.0000186
-1.87%
$ 83,550 $ 131
May 23, 4 AM $ 0.0000189
-0.54%
$ 85,170 $ 117
May 23, 3 AM $ 0.0000191
+0.07%
$ 85,752 $ 120
May 23, 2 AM $ 0.0000191
-0.42%
$ 85,737 $ 120
May 23, 1 AM $ 0.0000191
+0.90%
$ 86,124 $ 120
May 23, 12 AM $ 0.000019
+0.42%
$ 85,286 $ 119
May 22, 11 PM $ 0.0000192
-0.04%
$ 86,549 $ 119
May 22, 10 PM $ 0.0000192
-0.91%
$ 86,534 $ 120
May 22, 9 PM $ 0.0000194
-0.19%
$ 87,323 $ 121
May 22, 8 PM $ 0.0000194
+2.73%
$ 87,343 $ 121
May 22, 7 PM $ 0.000019
-1.29%
$ 85,428 $ 69
May 22, 6 PM $ 0.0000196
-1.00%
$ 88,068 $ 47
May 22, 5 PM $ 0.0000198
+0.51%
$ 89,221 $ 40
May 22, 4 PM $ 0.0000198
+0.55%
$ 89,263 $ 38
May 22, 3 PM $ 0.0000198
+0.25%
$ 88,921 $ 38
May 22, 2 PM $ 0.0000197
-1.29%
$ 88,782 $ 38
May 22, 1 PM $ 0.00002
-0.67%
$ 90,106 $ 39
May 22, 12 PM $ 0.00002
-0.34%
$ 89,906 $ 39
May 22, 11 AM $ 0.00002
+0.30%
$ 89,866 $ 39
May 22, 10 AM $ 0.00002
+0.57%
$ 89,792 $ 44
May 22, 9 AM $ 0.0000201
-0.04%
$ 90,410 $ 47
May 22, 8 AM $ 0.0000202
+0.32%
$ 91,037 $ 48
May 22, 7 AM $ 0.0000202
+0.17%
$ 90,695 $ 54
May 22, 6 AM $ 0.0000201
-0.50%
$ 90,607 $ 54
May 22, 5 AM $ 0.0000202
-0.44%
$ 91,035 $ 55
May 22, 4 AM $ 0.0000205
+0.24%
$ 92,119 $ 49
May 22, 3 AM $ 0.0000205
-0.63%
$ 92,079 $ 56
May 22, 2 AM $ 0.0000206
+1.14%
$ 92,576 $ 57
May 22, 1 AM $ 0.0000204
-1.28%
$ 91,791 $ 56
May 22, 12 AM $ 0.0000206
-0.28%
$ 92,844 $ 57
May 21, 11 PM $ 0.0000207
+0.27%
$ 93,109 $ 57
May 21, 10 PM $ 0.0000206
-0.13%
$ 92,688 $ 57
May 21, 9 PM $ 0.0000207
+0.16%
$ 93,192 $ 57
May 21, 8 PM $ 0.0000206
+0.36%
$ 92,892 $ 57
May 21, 7 PM $ 0.0000204
-0.45%
$ 91,945 $ 57
May 21, 6 PM $ 0.0000206
+2.72%
$ 92,521 $ 57
May 21, 5 PM $ 0.00002
+2.03%
$ 90,173 $ 37
May 21, 4 PM $ 0.0000197
-0.14%
$ 88,587 $ 37
May 21, 3 PM $ 0.0000197
+0.30%
$ 88,714 $ 38
May 21, 2 PM $ 0.0000198
+1.47%
$ 89,077 $ 37
May 21, 1 PM $ 0.0000196
-0.91%
$ 88,047 $ 50
May 21, 12 PM $ 0.0000196
+0.18%
$ 88,279 $ 51
May 21, 11 AM $ 0.0000196
+0.52%
$ 88,148 $ 90
May 21, 10 AM $ 0.0000194
-1.85%
$ 87,419 $ 531