Baby Toncoin Historical Data

BABYTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000115
+0.07%
$ 51,911 $ 4
Jan 7, 12 PM $ 0.0000115
-0.28%
$ 51,817 $ 18
Jan 7, 11 AM $ 0.0000115
+0.54%
$ 51,944 $ 18
Jan 7, 10 AM $ 0.0000115
+0.15%
$ 51,753 $ 18
Jan 7, 9 AM $ 0.0000115
-0.93%
$ 51,706 $ 18
Jan 7, 8 AM $ 0.0000116
-0.05%
$ 52,062 $ 18
Jan 7, 7 AM $ 0.0000116
+0.23%
$ 52,133 $ 33
Jan 7, 6 AM $ 0.0000116
+0.14%
$ 52,032 $ 33
Jan 7, 5 AM $ 0.0000116
-0.26%
$ 52,173 $ 33
Jan 7, 4 AM $ 0.0000116
-0.39%
$ 52,289 $ 33
Jan 7, 3 AM $ 0.0000117
-0.31%
$ 52,480 $ 33
Jan 7, 2 AM $ 0.0000117
+0.46%
$ 52,589 $ 29
Jan 7, 1 AM $ 0.0000116
-0.49%
$ 52,413 $ 29
Jan 7, 12 AM $ 0.0000117
-0.05%
$ 52,815 $ 29
Dec 30, 5 PM $ 0.0000109
-0.06%
$ 49,094 $ 150
Dec 30, 4 PM $ 0.000011
-1.07%
$ 49,280 $ 151
Dec 30, 3 PM $ 0.000011
+0.16%
$ 49,569 $ 153
Dec 30, 2 PM $ 0.000011
-0.21%
$ 49,307 $ 157
Dec 30, 1 PM $ 0.000011
+1.18%
$ 49,352 $ 157
Dec 30, 12 PM $ 0.0000108
-0.34%
$ 48,801 $ 155
Dec 30, 11 AM $ 0.0000109
+0.70%
$ 48,889 $ 159
Dec 30, 10 AM $ 0.0000108
+0.36%
$ 48,695 $ 157
Dec 30, 9 AM $ 0.0000108
+0.13%
$ 48,461 $ 157
Dec 30, 8 AM $ 0.0000108
+0.67%
$ 48,467 $ 157
Dec 30, 7 AM $ 0.0000107
+0.33%
$ 48,132 $ 156
Dec 30, 6 AM $ 0.0000107
+0.02%
$ 47,944 $ 155
Dec 30, 5 AM $ 0.0000106
-0.11%
$ 47,797 $ 155
Dec 30, 4 AM $ 0.0000106
+0.85%
$ 47,844 $ 341
Dec 30, 3 AM $ 0.0000105
+0.33%
$ 47,382 $ 338
Dec 30, 2 AM $ 0.0000105
-1.10%
$ 47,143 $ 336
Dec 30, 1 AM $ 0.0000106
-0.13%
$ 47,640 $ 339
Dec 30, 12 AM $ 0.0000105
-1.08%
$ 47,129 $ 340
Dec 29, 11 PM $ 0.0000106
-0.61%
$ 47,614 $ 339
Dec 29, 5 PM $ 0.0000127
+0.00%
$ 57,264 $ 211
Dec 29, 4 PM $ 0.0000128
+0.17%
$ 57,413 $ 210
Dec 29, 3 PM $ 0.0000128
-0.34%
$ 57,564 $ 213
Dec 29, 2 PM $ 0.0000129
+2.20%
$ 58,150 $ 213
Dec 29, 1 PM $ 0.0000126
+0.20%
$ 56,866 $ 210
Dec 29, 12 PM $ 0.0000126
+0.42%
$ 56,697 $ 209
Dec 29, 11 AM $ 0.0000126
-0.43%
$ 56,580 $ 205
Dec 29, 10 AM $ 0.0000126
+0.28%
$ 56,752 $ 201
Dec 29, 9 AM $ 0.0000127
+0.00%
$ 56,945 $ 211
Dec 29, 5 AM $ 0.0000116
+0.00%
$ 51,984 $ 33
Dec 29, 4 AM $ 0.0000117
-0.30%
$ 52,809 $ 33
Dec 29, 3 AM $ 0.0000118
+0.17%
$ 52,897 $ 22
Dec 29, 2 AM $ 0.0000117
+0.04%
$ 52,484 $ 22
Dec 29, 1 AM $ 0.0000116
+0.13%
$ 52,417 $ 22
Dec 29, 12 AM $ 0.0000116
+0.41%
$ 52,178 $ 22
Dec 28, 11 PM $ 0.0000115
-0.02%
$ 51,843 $ 22
Dec 28, 10 PM $ 0.0000115
+0.05%
$ 51,594 $ 22