Baby Toncoin Historical Data

BABYTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000114
-0.37%
$ 51,413 $ 22
Dec 28, 8 PM $ 0.0000115
+0.51%
$ 51,676 $ 22
Dec 28, 7 PM $ 0.0000114
-0.33%
$ 51,324 $ 15
Dec 28, 6 PM $ 0.0000114
-0.35%
$ 51,381 $ 15
Dec 28, 5 PM $ 0.0000114
+0.14%
$ 51,431 $ 15
Dec 28, 4 PM $ 0.0000114
-0.38%
$ 51,342 $ 15
Dec 28, 3 PM $ 0.0000114
-0.59%
$ 51,519 $ 12
Dec 28, 2 PM $ 0.0000115
+0.52%
$ 51,730 $ 12
Dec 28, 1 PM $ 0.0000115
-0.02%
$ 51,616 $ 12
Dec 28, 12 PM $ 0.0000115
+0.19%
$ 51,628 $ 12
Dec 28, 11 AM $ 0.0000114
+0.00%
$ 51,382 $ 12
Dec 28, 10 AM $ 0.0000114
+0.00%
$ 51,416 $ 12
Dec 28, 5 AM $ 0.0000113
+0.59%
$ 50,969 $ 24
Dec 28, 4 AM $ 0.0000113
+0.07%
$ 50,646 $ 24
Dec 28, 3 AM $ 0.0000113
-0.08%
$ 50,746 $ 24
Dec 28, 2 AM $ 0.0000113
+0.11%
$ 50,786 $ 24
Dec 28, 1 AM $ 0.0000113
-0.23%
$ 50,793 $ 24
Dec 28, 12 AM $ 0.0000113
-1.04%
$ 50,996 $ 24
Dec 27, 11 PM $ 0.0000114
+0.11%
$ 51,397 $ 24
Dec 27, 10 PM $ 0.0000114
-0.47%
$ 51,159 $ 24
Dec 27, 9 PM $ 0.0000114
+0.99%
$ 51,348 $ 24
Dec 27, 8 PM $ 0.0000113
+0.04%
$ 50,879 $ 24
Dec 27, 7 PM $ 0.0000113
+0.35%
$ 50,793 $ 24
Dec 27, 6 PM $ 0.0000113
-0.53%
$ 50,691 $ 24
Dec 27, 5 PM $ 0.0000113
-0.19%
$ 50,778 $ 24
Dec 27, 4 PM $ 0.0000113
+0.97%
$ 50,692 $ 24
Dec 27, 3 PM $ 0.0000112
+0.23%
$ 50,243 $ 24
Dec 27, 2 PM $ 0.0000112
+0.78%
$ 50,246 $ 24
Dec 27, 1 PM $ 0.0000111
-0.04%
$ 49,805 $ 23
Dec 27, 12 PM $ 0.0000111
+0.02%
$ 49,810 $ 23
Dec 27, 11 AM $ 0.0000111
+0.56%
$ 49,829 $ 23
Dec 27, 10 AM $ 0.000011
-0.03%
$ 49,567 $ 23
Dec 27, 9 AM $ 0.000011
+0.13%
$ 49,513 $ 23
Dec 27, 8 AM $ 0.000011
-0.05%
$ 49,450 $ 25
Dec 27, 7 AM $ 0.000011
+0.82%
$ 49,465 $ 25
Dec 27, 6 AM $ 0.0000109
+0.02%
$ 49,099 $ 25
Dec 27, 5 AM $ 0.0000109
+1.91%
$ 48,889 $ 25
Dec 27, 4 AM $ 0.0000107
-0.07%
$ 48,031 $ 2
Dec 27, 3 AM $ 0.0000107
+0.68%
$ 48,071 $ 2
Dec 27, 2 AM $ 0.0000106
-0.18%
$ 47,782 $ 2
Dec 27, 1 AM $ 0.0000107
+0.13%
$ 48,006 $ 2
Dec 27, 12 AM $ 0.0000107
+0.11%
$ 48,171 $ 2
Dec 26, 11 PM $ 0.0000107
+0.42%
$ 48,136 $ 2
Dec 26, 10 PM $ 0.0000106
-0.26%
$ 47,910 $ 2
Dec 26, 9 PM $ 0.0000107
+0.29%
$ 48,055 $ 2
Dec 26, 8 PM $ 0.0000107
+0.48%
$ 47,960 $ 2
Dec 26, 7 PM $ 0.0000106
+1.05%
$ 47,852 $ 2
Dec 26, 6 PM $ 0.0000105
+0.39%
$ 47,345 $ 2
Dec 26, 5 PM $ 0.0000105
+0.40%
$ 47,149 $ 2
Dec 26, 4 PM $ 0.0000104
-0.11%
$ 47,011 $ 2