Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0000136
+0.15%
$61,192 $6
Aug 1, 10 AM $0.0000136
-0.17%
$61,020 $6
Aug 1, 9 AM $0.0000136
-0.05%
$61,295 $6
Aug 1, 8 AM $0.0000136
+0.28%
$61,095 $6
Aug 1, 7 AM $0.0000136
+0.08%
$61,008 $6
Aug 1, 6 AM $0.0000136
-0.16%
$61,025 $6
Aug 1, 5 AM $0.0000136
-0.63%
$61,123 $6
Aug 1, 4 AM $0.0000137
+0.05%
$61,510 $6
Aug 1, 3 AM $0.0000137
-0.28%
$61,469 $6
Aug 1, 2 AM $0.0000137
+0.27%
$61,672 $6
Aug 1, 1 AM $0.0000137
+0.17%
$61,575 $6
Aug 1, 12 AM $0.0000137
+0.14%
$61,537 $6
Jul 31, 11 PM $0.0000136
-0.03%
$61,409 $17
Jul 31, 10 PM $0.0000137
+0.10%
$61,545 $17
Jul 31, 9 PM $0.0000136
+0.84%
$61,245 $17
Jul 31, 8 PM $0.0000135
+0.03%
$60,727 $87
Jul 31, 7 PM $0.0000135
-0.14%
$60,612 $87
Jul 31, 6 PM $0.0000135
-0.36%
$60,604 $87
Jul 31, 5 PM $0.0000135
+0.41%
$60,692 $87
Jul 31, 4 PM $0.0000134
+0.02%
$60,367 $225
Jul 31, 3 PM $0.0000134
+0.02%
$60,373 $225
Jul 31, 2 PM $0.0000134
-0.14%
$60,317 $222
Jul 31, 1 PM $0.0000134
-0.06%
$60,521 $224
Jul 31, 12 PM $0.0000135
+0.11%
$60,554 $224
Jul 31, 11 AM $0.0000134
+0.01%
$60,523 $217
Jul 31, 10 AM $0.0000135
+0.17%
$60,578 $218
Jul 31, 9 AM $0.0000134
-0.41%
$60,493 $294
Jul 31, 8 AM $0.0000134
-0.77%
$60,524 $294
Jul 31, 7 AM $0.0000136
-0.15%
$61,139 $297
Jul 31, 6 AM $0.0000136
+0.14%
$61,170 $297
Jul 31, 5 AM $0.0000136
-0.07%
$61,002 $296
Jul 31, 4 AM $0.0000136
-0.19%
$61,069 $630
Jul 31, 3 AM $0.0000136
-0.07%
$61,113 $630
Jul 31, 2 AM $0.0000136
-0.57%
$61,145 $631
Jul 31, 1 AM $0.0000137
-0.18%
$61,844 $639
Jul 31, 12 AM $0.0000137
-0.60%
$61,788 $637
Jul 30, 11 PM $0.0000137
-0.23%
$61,584 $635
Jul 30, 10 PM $0.0000137
+0.40%
$61,655 $635
Jul 30, 9 PM $0.0000136
+0.30%
$61,425 $941
Jul 30, 8 PM $0.0000149
+15.53%
$66,967 $874
Jul 30, 7 PM $0.0000129
+0.00%
$57,963 $1
Jul 30, 6 PM $0.0000129
+0.00%
$57,963 $1
Jul 30, 5 PM $0.0000129
+0.00%
$57,963 $1
Jul 30, 4 PM $0.0000132
-0.29%
$59,481 $724
Jul 30, 3 PM $0.0000133
+0.46%
$59,655 $726
Jul 30, 2 PM $0.0000132
-0.27%
$59,561 $725
Jul 30, 1 PM $0.0000132
-0.35%
$59,475 $724
Jul 30, 12 PM $0.0000132
-1.15%
$59,604 $726
Jul 30, 11 AM $0.0000134
+0.61%
$60,252 $762
Jul 30, 10 AM $0.0000133
+0.29%
$60,035 $760