Baby Toncoin Historical Data

BABYTON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000247
-0.21%
$ 111,367 $ 128
Jul 6, 1 AM $ 0.0000249
-0.75%
$ 111,836 $ 128
Jul 6, 12 AM $ 0.000025
-0.38%
$ 112,568 $ 129
Jul 5, 11 PM $ 0.0000252
+0.30%
$ 113,281 $ 130
Jul 5, 10 PM $ 0.0000252
+0.50%
$ 113,463 $ 130
Jul 5, 9 PM $ 0.0000251
-0.02%
$ 112,875 $ 130
Jul 5, 8 PM $ 0.000025
-1.65%
$ 112,692 $ 130
Jul 5, 7 PM $ 0.0000254
+1.14%
$ 114,198 $ 131
Jul 5, 6 PM $ 0.000025
+0.32%
$ 112,422 $ 155
Jul 5, 5 PM $ 0.000025
-0.11%
$ 112,275 $ 205
Jul 5, 4 PM $ 0.0000251
+0.56%
$ 113,015 $ 206
Jul 5, 3 PM $ 0.0000251
+1.05%
$ 112,909 $ 206
Jul 5, 2 PM $ 0.0000248
-0.83%
$ 111,798 $ 239
Jul 5, 1 PM $ 0.000025
+0.61%
$ 112,551 $ 251
Jul 5, 12 PM $ 0.0000249
+0.49%
$ 111,876 $ 371
Jul 5, 11 AM $ 0.0000246
+0.27%
$ 110,912 $ 375
Jul 5, 10 AM $ 0.0000244
-0.08%
$ 109,804 $ 363
Jul 5, 9 AM $ 0.0000245
-0.80%
$ 110,034 $ 360
Jul 5, 8 AM $ 0.0000242
-2.46%
$ 108,856 $ 365
Jul 5, 7 AM $ 0.0000248
+0.24%
$ 111,545 $ 339
Jul 5, 6 AM $ 0.0000247
-0.32%
$ 111,248 $ 513
Jul 5, 5 AM $ 0.0000249
+0.17%
$ 112,120 $ 509
Jul 5, 4 AM $ 0.000025
+2.00%
$ 112,285 $ 511
Jul 5, 3 AM $ 0.0000244
+0.52%
$ 109,920 $ 502
Jul 5, 2 AM $ 0.0000244
-1.28%
$ 109,616 $ 499
Jul 5, 1 AM $ 0.0000247
-0.47%
$ 111,131 $ 507
Jul 5, 12 AM $ 0.0000247
-0.18%
$ 111,308 $ 510
Jul 4, 11 PM $ 0.0000247
-1.89%
$ 111,341 $ 509
Jul 4, 10 PM $ 0.0000253
+0.16%
$ 113,754 $ 518
Jul 4, 9 PM $ 0.0000253
+0.43%
$ 113,957 $ 518
Jul 4, 8 PM $ 0.0000251
+0.08%
$ 113,069 $ 518
Jul 4, 7 PM $ 0.0000252
+0.42%
$ 113,527 $ 516
Jul 4, 6 PM $ 0.0000254
-4.32%
$ 114,362 $ 516
Jul 4, 5 PM $ 0.0000264
+0.14%
$ 118,691 $ 439
Jul 4, 4 PM $ 0.0000263
-0.33%
$ 118,512 $ 435
Jul 4, 3 PM $ 0.0000265
+1.18%
$ 119,307 $ 486
Jul 4, 2 PM $ 0.0000263
+0.22%
$ 118,182 $ 453
Jul 4, 1 PM $ 0.0000262
+2.43%
$ 117,756 $ 447
Jul 4, 12 PM $ 0.0000255
+0.37%
$ 114,964 $ 320
Jul 4, 11 AM $ 0.0000256
+0.08%
$ 115,328 $ 317
Jul 4, 10 AM $ 0.0000254
+0.82%
$ 114,414 $ 319
Jul 4, 9 AM $ 0.0000252
-1.00%
$ 113,555 $ 315
Jul 4, 8 AM $ 0.0000249
-3.97%
$ 111,872 $ 318
Jul 4, 7 AM $ 0.0000256
-4.37%
$ 115,093 $ 361
Jul 4, 6 AM $ 0.0000266
-0.20%
$ 119,893 $ 180
Jul 4, 5 AM $ 0.0000263
+1.58%
$ 118,342 $ 186
Jul 4, 4 AM $ 0.0000252
+1.07%
$ 113,521 $ 180
Jul 4, 3 AM $ 0.0000248
+0.09%
$ 111,790 $ 174
Jul 4, 2 AM $ 0.0000248
+0.15%
$ 111,558 $ 173
Jul 4, 1 AM $ 0.0000247
-0.05%
$ 111,243 $ 172