Baby Toncoin Historical Data

BABYTON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000198
-0.80%
$ 89,014 $ 509
May 21, 8 AM $ 0.0000201
+1.14%
$ 90,243 $ 512
May 21, 7 AM $ 0.0000198
-0.02%
$ 88,905 $ 509
May 21, 6 AM $ 0.0000198
-0.60%
$ 89,105 $ 507
May 21, 5 AM $ 0.00002
+0.16%
$ 90,009 $ 511
May 21, 4 AM $ 0.0000199
+0.24%
$ 89,660 $ 513
May 21, 3 AM $ 0.00002
+0.51%
$ 89,835 $ 501
May 21, 2 AM $ 0.0000198
-0.29%
$ 88,987 $ 501
May 21, 1 AM $ 0.0000198
-1.67%
$ 89,098 $ 500
May 21, 12 AM $ 0.00002
+0.93%
$ 89,999 $ 508
May 20, 11 PM $ 0.0000197
+0.42%
$ 88,788 $ 500
May 20, 10 PM $ 0.0000197
-1.29%
$ 88,597 $ 511
May 20, 9 PM $ 0.00002
+1.27%
$ 89,794 $ 522
May 20, 8 PM $ 0.0000196
-0.96%
$ 88,347 $ 516
May 20, 7 PM $ 0.0000199
+1.12%
$ 89,471 $ 519
May 20, 6 PM $ 0.0000197
-1.26%
$ 88,581 $ 515
May 20, 5 PM $ 0.00002
+0.14%
$ 90,014 $ 522
May 20, 4 PM $ 0.0000197
+1.33%
$ 88,746 $ 523
May 20, 3 PM $ 0.0000194
-0.85%
$ 87,267 $ 562
May 20, 2 PM $ 0.0000194
+3.04%
$ 87,407 $ 565
May 20, 1 PM $ 0.0000188
-0.38%
$ 84,719 $ 534
May 20, 12 PM $ 0.0000187
+0.21%
$ 84,034 $ 535
May 20, 11 AM $ 0.0000184
+5.47%
$ 82,716 $ 496
May 20, 10 AM $ 0.0000174
-0.48%
$ 78,472 $ 47
May 20, 9 AM $ 0.0000175
-0.07%
$ 78,917 $ 67
May 20, 8 AM $ 0.0000175
+0.26%
$ 78,951 $ 67
May 20, 7 AM $ 0.0000176
+0.28%
$ 79,218 $ 71
May 20, 6 AM $ 0.0000177
+0.68%
$ 79,468 $ 71
May 20, 5 AM $ 0.0000176
+1.22%
$ 79,210 $ 71
May 20, 4 AM $ 0.0000174
+0.62%
$ 78,440 $ 70
May 20, 3 AM $ 0.0000174
-1.18%
$ 78,397 $ 70
May 20, 2 AM $ 0.0000177
+0.32%
$ 79,769 $ 71
May 20, 1 AM $ 0.0000177
-0.48%
$ 79,722 $ 71
May 20, 12 AM $ 0.0000178
-0.93%
$ 80,046 $ 72
May 19, 11 PM $ 0.0000179
+0.22%
$ 80,730 $ 73
May 19, 10 PM $ 0.0000179
-0.59%
$ 80,513 $ 57
May 19, 9 PM $ 0.0000182
-0.55%
$ 81,728 $ 54
May 19, 8 PM $ 0.0000182
-0.14%
$ 81,907 $ 60
May 19, 7 PM $ 0.0000182
+0.44%
$ 82,113 $ 60
May 19, 6 PM $ 0.0000181
-0.70%
$ 81,278 $ 60
May 19, 5 PM $ 0.0000181
-1.32%
$ 81,658 $ 90
May 19, 4 PM $ 0.0000182
+1.66%
$ 81,721 $ 91
May 19, 3 PM $ 0.0000179
+0.67%
$ 80,678 $ 106
May 19, 2 PM $ 0.0000179
-1.44%
$ 80,737 $ 118
May 19, 1 PM $ 0.0000182
+0.83%
$ 81,747 $ 120
May 19, 12 PM $ 0.0000182
+1.16%
$ 81,709 $ 147
May 19, 11 AM $ 0.0000181
+0.11%
$ 81,271 $ 392
May 19, 10 AM $ 0.0000181
-1.28%
$ 81,260 $ 1,237
May 19, 9 AM $ 0.0000184
-1.49%
$ 82,843 $ 1,617
May 19, 8 AM $ 0.0000186
-1.44%
$ 83,604 $ 1,652