Baby Toncoin Historical Data

BABYTON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000105
-0.08%
$ 47,151 $ 2
Dec 26, 2 PM $ 0.0000106
+0.03%
$ 47,583 $ 2
Dec 26, 1 PM $ 0.0000106
-0.47%
$ 47,606 $ 2
Dec 26, 12 PM $ 0.0000106
+0.28%
$ 47,577 $ 2
Dec 26, 11 AM $ 0.0000105
+0.33%
$ 47,359 $ 2
Dec 26, 10 AM $ 0.0000105
-0.20%
$ 47,246 $ 2
Dec 26, 9 AM $ 0.0000105
+0.00%
$ 47,200 $ 2
Dec 26, 5 AM $ 0.0000105
+0.01%
$ 47,241 $ 3
Dec 26, 4 AM $ 0.0000105
+0.10%
$ 47,280 $ 3
Dec 26, 3 AM $ 0.0000105
-0.51%
$ 47,195 $ 3
Dec 26, 2 AM $ 0.0000105
+1.55%
$ 47,367 $ 5
Dec 26, 1 AM $ 0.0000104
+0.40%
$ 46,738 $ 4
Dec 26, 12 AM $ 0.0000104
+0.04%
$ 46,604 $ 4
Dec 25, 11 PM $ 0.0000103
-0.74%
$ 46,496 $ 4
Dec 25, 10 PM $ 0.0000105
-0.25%
$ 47,239 $ 4
Dec 25, 9 PM $ 0.0000105
+0.02%
$ 47,299 $ 5
Dec 25, 8 PM $ 0.0000105
+0.12%
$ 47,203 $ 5
Dec 25, 7 PM $ 0.0000105
+0.18%
$ 47,280 $ 5
Dec 25, 6 PM $ 0.0000105
+1.05%
$ 47,101 $ 5
Dec 25, 5 PM $ 0.0000103
-0.05%
$ 46,495 $ 4
Dec 25, 4 PM $ 0.0000104
+0.20%
$ 46,648 $ 5
Dec 25, 3 PM $ 0.0000103
+0.66%
$ 46,473 $ 5
Dec 25, 2 PM $ 0.0000102
+0.00%
$ 45,984 $ 5
Dec 25, 1 PM $ 0.0000102
-1.73%
$ 45,744 $ 5
Dec 25, 12 PM $ 0.0000103
-0.39%
$ 46,542 $ 5
Dec 25, 11 AM $ 0.0000104
-0.84%
$ 46,642 $ 5
Dec 25, 10 AM $ 0.0000104
-0.08%
$ 46,899 $ 5
Dec 25, 9 AM $ 0.0000104
-0.42%
$ 46,887 $ 5
Dec 25, 8 AM $ 0.0000105
-0.51%
$ 47,158 $ 5
Dec 25, 7 AM $ 0.0000105
+0.19%
$ 47,462 $ 5
Dec 25, 6 AM $ 0.0000105
-0.08%
$ 47,201 $ 5
Dec 25, 5 AM $ 0.0000106
-0.17%
$ 47,689 $ 5
Dec 25, 4 AM $ 0.0000106
+0.99%
$ 47,560 $ 2
Dec 25, 3 AM $ 0.0000105
+0.85%
$ 47,208 $ 2
Dec 25, 2 AM $ 0.0000104
+1.19%
$ 46,798 $ 0
Dec 25, 1 AM $ 0.0000103
-0.19%
$ 46,187 $ 0
Dec 25, 12 AM $ 0.0000103
+0.16%
$ 46,234 $ 0
Dec 24, 11 PM $ 0.0000103
+0.40%
$ 46,239 $ 0
Dec 24, 10 PM $ 0.0000102
+0.15%
$ 46,048 $ 0
Dec 24, 9 PM $ 0.0000102
+0.23%
$ 46,013 $ 0
Dec 24, 8 PM $ 0.0000102
-0.57%
$ 45,990 $ 0
Dec 24, 7 PM $ 0.0000102
-0.17%
$ 46,077 $ 0
Dec 24, 6 PM $ 0.0000103
+1.05%
$ 46,199 $ 0
Dec 24, 5 PM $ 0.0000102
+0.03%
$ 45,727 $ 0
Dec 24, 1 PM $ 0.0000101
+0.36%
$ 45,473 $ 25
Dec 24, 12 PM $ 0.0000101
+0.64%
$ 45,326 $ 25
Dec 24, 11 AM $ 0.00001
+0.22%
$ 45,082 $ 25
Dec 24, 10 AM $ 0.00001
+0.08%
$ 45,036 $ 25
Dec 24, 9 AM $ 0.0₅999
+0.00%
$ 44,966 $ 25
Dec 24, 8 AM $ 0.0₅999
-0.28%
$ 44,964 $ 25