Baby Toncoin Historical Data

BABYTON Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000186
-1.44%
$ 83,604 $ 1,652
May 19, 7 AM $ 0.0000189
+0.97%
$ 84,862 $ 1,760
May 12, 12 AM $ 0.0₅79
-0.19%
$ 35,552 $ 10
May 11, 11 PM $ 0.0₅788
-0.67%
$ 35,454 $ 10
May 11, 10 PM $ 0.0₅793
+1.03%
$ 35,673 $ 10
May 11, 9 PM $ 0.0₅785
-0.52%
$ 35,329 $ 10
May 11, 8 PM $ 0.0₅794
+0.14%
$ 35,712 $ 10
May 11, 7 PM $ 0.0₅777
+1.89%
$ 34,982 $ 10
May 11, 6 PM $ 0.0₅761
-0.27%
$ 34,230 $ 12
May 11, 5 PM $ 0.0₅767
+0.68%
$ 34,505 $ 12
May 11, 4 PM $ 0.0₅775
+2.36%
$ 34,853 $ 12
May 11, 3 PM $ 0.0₅758
+1.84%
$ 34,121 $ 11
May 11, 2 PM $ 0.0₅743
-0.54%
$ 33,443 $ 11
May 11, 1 PM $ 0.0₅745
+0.25%
$ 33,512 $ 30
May 11, 12 PM $ 0.0₅746
-0.29%
$ 33,554 $ 30
May 11, 11 AM $ 0.0₅753
-0.69%
$ 33,871 $ 32
May 11, 10 AM $ 0.0₅763
+1.76%
$ 34,327 $ 33
May 11, 9 AM $ 0.0₅749
-0.27%
$ 33,707 $ 32
May 11, 8 AM $ 0.0₅747
+0.41%
$ 33,612 $ 42
May 11, 7 AM $ 0.0₅744
-0.32%
$ 33,463 $ 41
May 11, 6 AM $ 0.0₅751
-0.59%
$ 33,796 $ 41
May 11, 5 AM $ 0.0₅756
+0.88%
$ 34,002 $ 54
May 11, 4 AM $ 0.0₅747
-1.02%
$ 33,635 $ 115
May 11, 3 AM $ 0.0₅752
-4.41%
$ 33,841 $ 116
May 11, 2 AM $ 0.0₅789
-0.08%
$ 35,512 $ 121
May 11, 1 AM $ 0.0₅79
-1.38%
$ 35,550 $ 121
May 11, 12 AM $ 0.0₅805
-3.24%
$ 36,210 $ 123
May 10, 11 PM $ 0.0₅832
+1.31%
$ 37,439 $ 115
May 10, 10 PM $ 0.0₅815
+2.34%
$ 36,675 $ 113
May 10, 9 PM $ 0.0₅794
+0.11%
$ 35,738 $ 110
May 10, 8 PM $ 0.0₅802
-1.96%
$ 36,086 $ 116
May 10, 7 PM $ 0.0₅822
+0.90%
$ 36,988 $ 120
May 10, 6 PM $ 0.0₅813
-0.24%
$ 36,585 $ 119
May 10, 5 PM $ 0.0₅811
+0.44%
$ 36,493 $ 119
May 10, 4 PM $ 0.0₅808
-0.33%
$ 36,352 $ 118
May 10, 3 PM $ 0.0₅809
-0.56%
$ 36,395 $ 118
May 10, 2 PM $ 0.0₅865
+1.14%
$ 38,919 $ 119
May 10, 1 PM $ 0.0₅853
-0.44%
$ 38,375 $ 98
May 10, 12 PM $ 0.0₅86
+0.29%
$ 38,679 $ 98
May 10, 11 AM $ 0.0₅857
+0.15%
$ 38,578 $ 95
May 10, 10 AM $ 0.0₅854
-0.99%
$ 38,429 $ 95
May 10, 9 AM $ 0.0₅865
-0.50%
$ 38,936 $ 96
May 10, 8 AM $ 0.0₅847
-1.40%
$ 38,112 $ 97
May 10, 7 AM $ 0.0₅863
+0.25%
$ 38,836 $ 86
May 10, 6 AM $ 0.0₅863
-3.83%
$ 38,819 $ 86
May 10, 5 AM $ 0.0₅891
-9.17%
$ 40,087 $ 74
May 10, 4 AM $ 0.0₅983
-1.95%
$ 44,232 $ 7
May 10, 3 AM $ 0.0000101
+3.99%
$ 45,365 $ 7
May 10, 2 AM $ 0.0₅964
+1.03%
$ 43,397 $ 7
May 2, 7 PM $ 0.0₅866
-0.04%
$ 38,959 $ 5