Baby Toncoin Historical Data

BABYTON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000247
-0.05%
$ 111,243 $ 172
Jul 4, 12 AM $ 0.0000248
+0.43%
$ 111,666 $ 188
Jul 3, 11 PM $ 0.0000247
-0.17%
$ 111,252 $ 188
Jul 3, 10 PM $ 0.0000248
-0.86%
$ 111,457 $ 189
Jul 3, 9 PM $ 0.000025
-0.64%
$ 112,511 $ 212
Jul 3, 8 PM $ 0.0000255
+1.87%
$ 114,912 $ 213
Jul 3, 7 PM $ 0.0000251
-1.33%
$ 113,109 $ 212
Jul 3, 6 PM $ 0.0000252
+1.58%
$ 113,552 $ 216
Jul 3, 5 PM $ 0.0000247
+0.94%
$ 111,172 $ 211
Jul 3, 4 PM $ 0.0000245
-3.58%
$ 110,038 $ 207
Jul 3, 3 PM $ 0.0000255
+0.00%
$ 114,952 $ 158
Jul 3, 2 PM $ 0.0000256
-0.27%
$ 115,091 $ 159
Jul 3, 1 PM $ 0.0000256
+0.57%
$ 115,264 $ 160
Jul 3, 12 PM $ 0.0000256
+0.47%
$ 115,223 $ 159
Jul 3, 11 AM $ 0.0000255
-0.17%
$ 114,783 $ 159
Jul 3, 10 AM $ 0.0000254
-0.26%
$ 114,189 $ 159
Jul 3, 9 AM $ 0.0000254
-0.10%
$ 114,275 $ 398
Jul 3, 8 AM $ 0.0000255
-3.63%
$ 114,805 $ 409
Jul 3, 7 AM $ 0.0000264
+0.70%
$ 118,750 $ 291
Jul 3, 6 AM $ 0.0000262
-0.21%
$ 118,119 $ 289
Jul 3, 5 AM $ 0.0000262
+0.97%
$ 117,995 $ 289
Jul 3, 4 AM $ 0.000026
-0.32%
$ 117,150 $ 287
Jul 3, 3 AM $ 0.0000261
-0.26%
$ 117,664 $ 288
Jul 3, 2 AM $ 0.0000262
+0.42%
$ 117,711 $ 288
Jul 3, 1 AM $ 0.0000261
-0.84%
$ 117,511 $ 288
Jul 3, 12 AM $ 0.0000263
-1.08%
$ 118,570 $ 265
Jul 2, 11 PM $ 0.0000267
-0.14%
$ 119,956 $ 268
Jul 2, 10 PM $ 0.0000268
-1.06%
$ 120,733 $ 270
Jul 2, 9 PM $ 0.0000267
+0.56%
$ 120,363 $ 251
Jul 2, 8 PM $ 0.0000266
+0.29%
$ 119,819 $ 250
Jul 2, 7 PM $ 0.0000264
+0.39%
$ 119,002 $ 248
Jul 2, 6 PM $ 0.0000261
+0.52%
$ 117,551 $ 245
Jul 2, 5 PM $ 0.0000262
+0.53%
$ 117,971 $ 257
Jul 2, 4 PM $ 0.0000262
+0.39%
$ 117,906 $ 257
Jul 2, 3 PM $ 0.000026
-0.20%
$ 117,181 $ 255
Jul 2, 2 PM $ 0.0000262
-1.39%
$ 117,986 $ 257
Jul 2, 1 PM $ 0.0000267
+2.27%
$ 120,186 $ 262
Jul 2, 12 PM $ 0.0000262
+0.52%
$ 117,993 $ 268
Jul 2, 11 AM $ 0.0000263
-0.62%
$ 118,376 $ 269
Jul 2, 10 AM $ 0.0000278
+4.51%
$ 125,132 $ 190
Jul 2, 9 AM $ 0.0000262
+3.38%
$ 117,958 $ 34
Jul 2, 8 AM $ 0.0000255
+2.93%
$ 114,832 $ 29
Jul 2, 7 AM $ 0.0000247
+0.22%
$ 111,317 $ 29
Jul 2, 6 AM $ 0.0000247
-0.24%
$ 111,125 $ 29
Jul 2, 5 AM $ 0.0000247
-0.20%
$ 110,998 $ 29
Jul 2, 4 AM $ 0.0000247
-0.58%
$ 111,029 $ 29
Jul 2, 3 AM $ 0.0000248
+0.27%
$ 111,467 $ 29
Jul 2, 2 AM $ 0.0000246
-0.68%
$ 110,674 $ 29
Jul 2, 1 AM $ 0.0000247
+0.35%
$ 111,100 $ 29
Jul 2, 12 AM $ 0.0000246
+0.12%
$ 110,731 $ 29