Baby Toncoin Historical Data

BABYTON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00001
+0.14%
$ 45,216 $ 25
Dec 24, 6 AM $ 0.00001
-0.08%
$ 45,178 $ 25
Dec 24, 5 AM $ 0.00001
-0.20%
$ 45,165 $ 25
Dec 24, 4 AM $ 0.0000101
+0.05%
$ 45,325 $ 25
Dec 24, 3 AM $ 0.0000101
+0.07%
$ 45,172 $ 25
Dec 24, 2 AM $ 0.0000101
-0.53%
$ 45,288 $ 25
Dec 24, 1 AM $ 0.0000101
-0.35%
$ 45,587 $ 25
Dec 24, 12 AM $ 0.0000102
-0.31%
$ 45,714 $ 25
Dec 23, 11 PM $ 0.0000102
+0.14%
$ 45,890 $ 25
Dec 23, 10 PM $ 0.0000101
-0.07%
$ 45,619 $ 25
Dec 23, 9 PM $ 0.0000102
-0.42%
$ 45,694 $ 25
Dec 23, 8 PM $ 0.0000102
+0.27%
$ 45,681 $ 25
Dec 23, 7 PM $ 0.0000101
-0.46%
$ 45,494 $ 25
Dec 23, 6 PM $ 0.0000101
+0.08%
$ 45,485 $ 25
Dec 23, 5 PM $ 0.0000101
-0.34%
$ 45,400 $ 25
Dec 23, 4 PM $ 0.0000101
+1.39%
$ 45,562 $ 25
Dec 23, 3 PM $ 0.00001
+0.31%
$ 45,038 $ 25
Dec 23, 2 PM $ 0.0₅997
+0.02%
$ 44,884 $ 25
Dec 23, 7 AM $ 0.0000102
+0.00%
$ 45,925 $ 25
Dec 23, 6 AM $ 0.0000102
-0.30%
$ 45,894 $ 25
Dec 23, 5 AM $ 0.0000102
-0.38%
$ 45,991 $ 25
Dec 23, 4 AM $ 0.0000103
+0.11%
$ 46,174 $ 25
Dec 23, 3 AM $ 0.0000103
-0.04%
$ 46,219 $ 25
Dec 23, 2 AM $ 0.0000103
-0.06%
$ 46,449 $ 25
Dec 23, 1 AM $ 0.0000103
-0.24%
$ 46,525 $ 25
Dec 23, 12 AM $ 0.0000104
+0.42%
$ 46,585 $ 25
Dec 22, 11 PM $ 0.0000103
+0.26%
$ 46,433 $ 25
Dec 22, 10 PM $ 0.0000103
+0.35%
$ 46,357 $ 25
Dec 22, 9 PM $ 0.0000103
+0.35%
$ 46,194 $ 25
Dec 22, 8 PM $ 0.0000102
-0.09%
$ 45,945 $ 25
Dec 22, 7 PM $ 0.0000102
-0.93%
$ 46,032 $ 25
Dec 22, 6 PM $ 0.0000103
-0.09%
$ 46,430 $ 25
Dec 22, 5 PM $ 0.0000104
-0.25%
$ 46,588 $ 25
Dec 22, 4 PM $ 0.0000104
+0.80%
$ 46,875 $ 25
Dec 22, 3 PM $ 0.0000104
-0.09%
$ 46,589 $ 25
Dec 22, 2 PM $ 0.0000104
+0.35%
$ 46,682 $ 25
Dec 22, 1 PM $ 0.0000104
+0.05%
$ 46,622 $ 25
Dec 22, 12 PM $ 0.0000104
+0.42%
$ 46,676 $ 25
Dec 22, 11 AM $ 0.0000103
-0.39%
$ 46,422 $ 25
Dec 22, 10 AM $ 0.0000104
+0.46%
$ 46,611 $ 25
Dec 22, 9 AM $ 0.0000103
-0.34%
$ 46,407 $ 25
Dec 22, 8 AM $ 0.0000103
+0.97%
$ 46,572 $ 25
Dec 22, 7 AM $ 0.0000102
+2.40%
$ 46,105 $ 39
Dec 22, 6 AM $ 0.0₅999
-0.29%
$ 44,935 $ 14
Dec 22, 5 AM $ 0.0₅999
+0.13%
$ 44,956 $ 14
Dec 22, 4 AM $ 0.0₅999
+0.37%
$ 44,963 $ 14
Dec 22, 3 AM $ 0.0₅995
+0.60%
$ 44,782 $ 14
Dec 22, 2 AM $ 0.0₅989
-1.11%
$ 44,512 $ 48
Dec 22, 1 AM $ 0.00001
-0.17%
$ 45,082 $ 49
Dec 14, 5 PM $ 0.0000113
+0.00%
$ 50,672 $ 13