Baby Toncoin Historical Data

BABYTON Page 8
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅866
-0.04%
$ 38,959 $ 5
May 2, 6 PM $ 0.0₅867
+0.46%
$ 39,019 $ 18
May 2, 5 PM $ 0.0₅863
+0.21%
$ 38,828 $ 18
May 2, 4 PM $ 0.0₅862
+0.08%
$ 38,802 $ 18
May 2, 3 PM $ 0.0₅861
+0.19%
$ 38,763 $ 18
May 2, 2 PM $ 0.0₅859
-0.18%
$ 38,633 $ 18
May 2, 1 PM $ 0.0₅862
+0.10%
$ 38,771 $ 18
May 2, 12 PM $ 0.0₅861
-0.49%
$ 38,743 $ 18
May 2, 11 AM $ 0.0₅865
+0.31%
$ 38,938 $ 18
May 2, 10 AM $ 0.0₅862
+0.32%
$ 38,796 $ 18
May 2, 9 AM $ 0.0₅858
-0.25%
$ 38,620 $ 18
May 2, 8 AM $ 0.0₅862
+0.81%
$ 38,797 $ 21
May 2, 7 AM $ 0.0₅855
-0.05%
$ 38,487 $ 20
Apr 11, 12 AM $ 0.0₅719
+0.29%
$ 32,352 $ 6
Apr 10, 11 PM $ 0.0₅717
+0.45%
$ 32,279 $ 6
Feb 20, 4 PM $ 0.0₅705
+1.39%
$ 31,740 $ 74
Feb 20, 3 PM $ 0.0₅699
+1.00%
$ 31,436 $ 73
Feb 20, 2 PM $ 0.0₅691
+0.32%
$ 31,096 $ 73
Feb 20, 1 PM $ 0.0₅687
-1.03%
$ 30,934 $ 72
Feb 20, 12 PM $ 0.0₅693
-1.35%
$ 31,169 $ 73
Feb 20, 11 AM $ 0.0₅703
-0.38%
$ 31,650 $ 74
Feb 20, 10 AM $ 0.0₅711
+0.22%
$ 31,988 $ 74
Feb 20, 9 AM $ 0.0₅709
+0.65%
$ 31,924 $ 74
Feb 20, 8 AM $ 0.0₅705
-0.09%
$ 31,720 $ 74
Feb 20, 7 AM $ 0.0₅705
-0.08%
$ 31,744 $ 74
Feb 20, 6 AM $ 0.0₅706
-0.15%
$ 31,755 $ 74
Feb 20, 5 AM $ 0.0₅702
-0.19%
$ 31,574 $ 74
Feb 20, 4 AM $ 0.0₅7
-0.37%
$ 31,519 $ 74
Feb 20, 3 AM $ 0.0₅705
-0.56%
$ 31,723 $ 74
Feb 20, 2 AM $ 0.0₅708
+0.03%
$ 31,839 $ 74
Feb 20, 1 AM $ 0.0₅708
-0.24%
$ 31,848 $ 76
Feb 20, 12 AM $ 0.0₅71
+0.76%
$ 31,931 $ 76
Feb 19, 11 PM $ 0.0₅704
-0.21%
$ 31,681 $ 80
Feb 19, 10 PM $ 0.0₅705
-0.06%
$ 31,733 $ 138
Feb 19, 9 PM $ 0.0₅708
+0.34%
$ 31,842 $ 138
Feb 19, 8 PM $ 0.0₅703
+0.35%
$ 31,618 $ 138
Feb 19, 7 PM $ 0.0₅701
-0.64%
$ 31,559 $ 137
Feb 19, 6 PM $ 0.0₅708
+1.11%
$ 31,875 $ 138
Feb 19, 4 PM $ 0.0₅775
-0.36%
$ 34,856 $ 139
Feb 19, 3 PM $ 0.0₅776
-0.09%
$ 34,902 $ 63
Feb 19, 2 PM $ 0.0₅776
+0.04%
$ 34,911 $ 63
Feb 19, 1 PM $ 0.0₅779
-0.43%
$ 35,068 $ 62
Feb 19, 12 PM $ 0.0₅784
-0.39%
$ 35,289 $ 63
Feb 19, 11 AM $ 0.0₅791
+0.38%
$ 35,591 $ 63
Feb 19, 10 AM $ 0.0₅787
-1.54%
$ 35,401 $ 63
Feb 19, 9 AM $ 0.0₅798
+0.03%
$ 35,905 $ 64
Feb 19, 8 AM $ 0.0₅802
-0.31%
$ 36,082 $ 64
Feb 19, 7 AM $ 0.0₅805
+0.05%
$ 36,219 $ 65
Feb 19, 6 AM $ 0.0₅805
+0.55%
$ 36,244 $ 65
Feb 19, 5 AM $ 0.0₅8
+0.02%
$ 36,001 $ 65