Baby Toncoin Historical Data

BABYTON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000113
-0.27%
$ 50,986 $ 13
Dec 14, 3 PM $ 0.0000114
-0.74%
$ 51,339 $ 13
Dec 14, 2 PM $ 0.0000115
+0.16%
$ 51,848 $ 13
Dec 14, 1 PM $ 0.0000115
-0.48%
$ 51,643 $ 13
Dec 14, 12 PM $ 0.0000115
-0.07%
$ 51,592 $ 13
Dec 14, 11 AM $ 0.0000115
+0.86%
$ 51,915 $ 13
Dec 14, 10 AM $ 0.0000114
-0.13%
$ 51,416 $ 13
Dec 14, 9 AM $ 0.0000114
-0.16%
$ 51,445 $ 13
Dec 14, 8 AM $ 0.0000115
-0.05%
$ 51,588 $ 13
Dec 14, 7 AM $ 0.0000115
-0.03%
$ 51,586 $ 13
Dec 14, 6 AM $ 0.0000114
-0.15%
$ 51,517 $ 13
Dec 14, 5 AM $ 0.0000115
-0.37%
$ 51,543 $ 13
Dec 14, 4 AM $ 0.0000115
-0.15%
$ 51,810 $ 13
Dec 14, 3 AM $ 0.0000115
+0.12%
$ 51,947 $ 13
Dec 14, 2 AM $ 0.0000115
+0.27%
$ 51,928 $ 13
Dec 14, 1 AM $ 0.0000116
-0.09%
$ 52,005 $ 13
Dec 14, 12 AM $ 0.0000115
-0.22%
$ 51,970 $ 13
Dec 13, 11 PM $ 0.0000116
+0.01%
$ 52,004 $ 13
Dec 13, 10 PM $ 0.0000115
+0.13%
$ 51,848 $ 13
Dec 13, 9 PM $ 0.0000115
-0.38%
$ 51,624 $ 13
Dec 13, 8 PM $ 0.0000115
-0.36%
$ 51,873 $ 13
Dec 13, 7 PM $ 0.0000115
+0.10%
$ 51,956 $ 15
Dec 13, 6 PM $ 0.0000115
-0.16%
$ 51,911 $ 20
Dec 13, 5 PM $ 0.0000115
-1.84%
$ 51,891 $ 20
Dec 13, 4 PM $ 0.0000118
+0.06%
$ 52,925 $ 6
Dec 13, 3 PM $ 0.0000118
+0.20%
$ 53,006 $ 6
Dec 13, 2 PM $ 0.0000117
-0.72%
$ 52,760 $ 6
Dec 13, 1 PM $ 0.0000118
+0.06%
$ 53,176 $ 6
Dec 13, 12 PM $ 0.0000118
+0.49%
$ 53,261 $ 6
Dec 13, 11 AM $ 0.0000118
-0.05%
$ 53,095 $ 6
Dec 13, 10 AM $ 0.0000118
+0.46%
$ 53,077 $ 6
Dec 13, 9 AM $ 0.0000117
+0.02%
$ 52,783 $ 6
Dec 13, 8 AM $ 0.0000117
+0.19%
$ 52,843 $ 6
Dec 13, 7 AM $ 0.0000117
+0.10%
$ 52,859 $ 6
Dec 13, 6 AM $ 0.0000118
+0.04%
$ 52,890 $ 6
Dec 13, 5 AM $ 0.0000117
-0.19%
$ 52,870 $ 6
Dec 13, 4 AM $ 0.0000118
+0.54%
$ 53,307 $ 6
Dec 13, 3 AM $ 0.0000117
+0.01%
$ 52,776 $ 6
Dec 13, 2 AM $ 0.0000117
+0.12%
$ 52,736 $ 6
Dec 13, 1 AM $ 0.0000117
+0.00%
$ 52,808 $ 6
Dec 13, 12 AM $ 0.0000117
+0.16%
$ 52,792 $ 6
Dec 12, 11 PM $ 0.0000117
-0.17%
$ 52,656 $ 6
Dec 12, 10 PM $ 0.0000117
+0.36%
$ 52,620 $ 6
Dec 12, 9 PM $ 0.0000116
-0.01%
$ 52,327 $ 6
Dec 12, 8 PM $ 0.0000116
+0.23%
$ 52,402 $ 6
Dec 12, 7 PM $ 0.0000116
-0.04%
$ 52,414 $ 5
Dec 12, 6 PM $ 0.0000116
+0.55%
$ 52,370 $ 4
Dec 12, 5 PM $ 0.0000116
+0.58%
$ 52,009 $ 4
Dec 12, 4 PM $ 0.0000116
-0.63%
$ 52,011 $ 4
Dec 12, 3 PM $ 0.0000117
-1.15%
$ 52,548 $ 4